• LAST PRICE
    8.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.2028%)
  • Bid / Lots
    8.1600/ 13
  • Ask / Lots
    8.2000/ 10
  • Open / Previous Close
    8.3500 / 8.4300
  • Day Range
    Low 8.0600
    High 8.4000
  • 52 Week Range
    Low 3.2100
    High 18.3300
  • Volume
    6,404,808
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IOVAIn the Money
$5.00In the Money
$9.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
30In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IOVAIn the Money
$5.10In the Money
$6.70In the Money
$9.76In the Money
$0.00In the Money
---In the Money
64In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
IOVAIn the Money
$4.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$4.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$3.60In the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
259In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IOVAIn the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
IOVAIn the Money
$2.80In the Money
$3.60In the Money
$3.43In the Money
$0.00In the Money
---In the Money
672In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,501Out of the Money
IOVAIn the Money
$2.25In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IOVAIn the Money
$1.80In the Money
$2.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
428In the Money
IOVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,129Near the Money
IOVAIn the Money
$1.30In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
IOVAIn the Money
$0.85In the Money
$1.40In the Money
$1.10In the Money
$0.00In the Money
---In the Money
14In the Money
IOVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
IOVAIn the Money
$0.70In the Money
$1.20In the Money
$0.80In the Money
$-0.26In the Money
2In the Money
2,946In the Money
IOVANear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
2Near the Money
1,016Near the Money
IOVAUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.30Underlying issue's last price
4Underlying issue's last price
299Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
IOVAUnderlying issue's last price
$0.20Underlying issue's last price
$0.75Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
43Underlying issue's last price
1,455Underlying issue's last price
IOVANear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.21Near the Money
2Near the Money
142Near the Money
IOVAIn the Money
$0.35In the Money
$0.80In the Money
$0.54In the Money
$0.28In the Money
1In the Money
511In the Money
IOVANear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.12Near the Money
37Near the Money
2,022Near the Money
IOVAIn the Money
$0.75In the Money
$1.15In the Money
$0.90In the Money
$0.15In the Money
17In the Money
3,220In the Money
IOVANear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.23Near the Money
1Near the Money
792Near the Money
IOVAIn the Money
$1.30In the Money
$1.60In the Money
$1.20In the Money
$0.20In the Money
2In the Money
1,662In the Money
IOVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
20Near the Money
4,813Near the Money
IOVAIn the Money
$1.45In the Money
$2.05In the Money
$1.77In the Money
$-0.01In the Money
3In the Money
3,949In the Money
IOVANear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
452Near the Money
IOVAIn the Money
$1.95In the Money
$2.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
106In the Money
IOVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4,153Near the Money
IOVAIn the Money
$2.40In the Money
$3.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1,055In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
59Out of the Money
IOVAIn the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
IOVAIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,420Out of the Money
IOVAIn the Money
$4.10In the Money
$4.60In the Money
$4.72In the Money
$0.00In the Money
---In the Money
220In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IOVAIn the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IOVAIn the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,490Out of the Money
IOVAIn the Money
$5.50In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
224In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IOVAIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,186Out of the Money
IOVAIn the Money
$6.40In the Money
$7.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
101In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$6.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
6,944Out of the Money
IOVAIn the Money
$7.40In the Money
$8.10In the Money
$6.85In the Money
$0.00In the Money
---In the Money
21In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$8.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,639Out of the Money
IOVAIn the Money
$9.00In the Money
$9.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
12In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$9.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5,072Out of the Money
IOVAIn the Money
$10.50In the Money
$12.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,839Out of the Money
IOVAIn the Money
$11.40In the Money
$12.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,980Out of the Money
IOVAIn the Money
$12.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,355Out of the Money
IOVAIn the Money
$12.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,932Out of the Money
IOVAIn the Money
$14.60In the Money
$15.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,828Out of the Money
IOVAIn the Money
$15.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
IOVAIn the Money
$16.40In the Money
$17.30In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
IOVAIn the Money
$17.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
IOVAIn the Money
$21.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money