• LAST PRICE
    8.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.2028%)
  • Bid / Lots
    8.1600/ 13
  • Ask / Lots
    8.2000/ 10
  • Open / Previous Close
    8.3500 / 8.4300
  • Day Range
    Low 8.0600
    High 8.4000
  • 52 Week Range
    Low 3.2100
    High 18.3300
  • Volume
    6,404,808
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IOVAIn the Money
$4.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$3.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$3.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$3.30In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$2.85In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$2.40In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVANear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IOVAIn the Money
$1.70In the Money
$2.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
IOVANear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IOVAIn the Money
$1.20In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVANear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IOVAIn the Money
$0.85In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVANear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IOVAIn the Money
$0.45In the Money
$1.25In the Money
$1.20In the Money
$0.00In the Money
---In the Money
13In the Money
IOVANear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IOVAUnderlying issue's last price
$0.55Underlying issue's last price
$0.85Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
IOVAUnderlying issue's last price
$0.00Underlying issue's last price
$0.90Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
IOVANear the Money
$0.10Near the Money
$0.85Near the Money
$0.52Near the Money
$-0.27Near the Money
1Near the Money
1Near the Money
IOVAIn the Money
$0.40In the Money
$1.25In the Money
$0.61In the Money
$-0.44In the Money
1In the Money
33In the Money
IOVANear the Money
$0.20Near the Money
$0.30Near the Money
$0.21Near the Money
$-0.09Near the Money
1Near the Money
198Near the Money
IOVAIn the Money
$0.50In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
108In the Money
IOVANear the Money
$0.00Near the Money
$0.25Near the Money
$1.84Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
IOVAIn the Money
$0.90In the Money
$1.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
IOVANear the Money
$0.00Near the Money
$0.45Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
IOVAIn the Money
$1.50In the Money
$2.45In the Money
$2.33In the Money
$0.00In the Money
---In the Money
14In the Money
IOVANear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IOVAIn the Money
$1.80In the Money
$2.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
IOVANear the Money
$0.00Near the Money
$0.40Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
IOVAIn the Money
$2.45In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IOVAIn the Money
$2.90In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
11In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.08Out of the Money
1Out of the Money
28Out of the Money
IOVAIn the Money
$3.40In the Money
$4.40In the Money
$1.99In the Money
$0.00In the Money
---In the Money
2In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IOVAIn the Money
$4.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IOVAIn the Money
$5.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IOVAIn the Money
$4.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$5.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IOVAIn the Money
$5.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IOVAIn the Money
$7.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$7.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$8.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$8.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$10.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOVAIn the Money
$12.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IOVAIn the Money
$16.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money