Stocks Options

LAST PRICE
11.8700
TODAY'S CHANGE (%)
Trending Up0.2500 (2.1515%)

Bid / Lots
11.8100/ 2
Ask / Lots
11.8700/ 1
Open / Previous Close
11.7000 / 11.6200
Day Range
Low 11.6900
High 12.5000
52 Week Range
Low 3.2100
High 18.3300
Volume
8,989,966
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 95.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$8.40In the Money	$12.00In the Money	$10.06In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$7.10In the Money	$11.50In the Money	$9.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$7.90In the Money	$11.00In the Money	$8.89In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$3.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.30In the Money	$10.50In the Money	$8.42In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.80In the Money	$10.00In the Money	$8.47In the Money	$0.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.10In the Money	$9.50In the Money	$8.03In the Money	$2.02In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.10In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.40In the Money	$8.50In the Money	$6.38In the Money	$6.38In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IOVAIn the Money	$4.60In the Money	$8.00In the Money	$5.91In the Money	$5.91In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IOVAIn the Money	$3.60In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IOVAIn the Money	$2.45In the Money	$7.00In the Money	$4.79In the Money	$3.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$7.50	IOVAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IOVAIn the Money	$2.90In the Money	$6.40In the Money	$4.35In the Money	$0.95In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$8.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
IOVAIn the Money	$2.55In the Money	$6.00In the Money	$1.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	IOVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IOVAIn the Money	$1.55In the Money	$5.40In the Money	$2.80In the Money	$0.45In the Money	6In the Money	124In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	102Near the Money
IOVAIn the Money	$1.90In the Money	$4.90In the Money	$2.59In the Money	$1.16In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	1Near the Money	131Near the Money
IOVAIn the Money	$1.40In the Money	$5.00In the Money	$1.91In the Money	$0.16In the Money	38In the Money	253In the Money	Filter Table By Strike Price of$10.00	IOVANear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	690Near the Money
IOVAIn the Money	$1.20In the Money	$2.45In the Money	$1.35In the Money	$0.10In the Money	18In the Money	332In the Money	Filter Table By Strike Price of$10.50	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	276Near the Money
IOVAIn the Money	$0.70In the Money	$1.10In the Money	$0.87In the Money	$0.17In the Money	164In the Money	487In the Money	Filter Table By Strike Price of$11.00	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	82Near the Money
IOVAUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.33Underlying issue's last price	$-0.02Underlying issue's last price	122Underlying issue's last price	605Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	139Underlying issue's last price
IOVANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	426Near the Money	1,702Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	---In the Money	$0.80In the Money	$0.20In the Money	$-0.20In the Money	106In the Money	21In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	75Near the Money	47Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	---In the Money	$2.45In the Money	$0.55In the Money	$-0.15In the Money	51In the Money	1In the Money
IOVANear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	---In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$4.80Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$1.40In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$4.70Near the Money	$0.08Near the Money	$0.03Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$1.05In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$4.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$0.75In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$1.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$1.60In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$2.40In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$2.80In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$3.70In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$3.70In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$4.10In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	$5.10In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$5.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)