Stocks Options

LAST PRICE
8.4700
TODAY'S CHANGE (%)
Trending Down-0.2600 (-2.9782%)

Bid / Lots
8.4700/ 2
Ask / Lots
8.4800/ 3
Open / Previous Close
8.8600 / 8.7300
Day Range
Low 8.3900
High 8.9100
52 Week Range
Low 3.2100
High 18.3300
Volume
1,031,149
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$6.90In the Money	$10.50In the Money	$8.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.70In the Money	$10.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.70In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.80In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.65In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.25In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$1.60In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$1.20In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IOVANear the Money	---Near the Money	$4.80Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,150Near the Money
IOVAIn the Money	$2.15In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	IOVANear the Money	---Near the Money	$4.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IOVAIn the Money	$1.45In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVANear the Money	---Near the Money	$4.80Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
IOVAIn the Money	$0.85In the Money	$5.00In the Money	$2.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	IOVANear the Money	---Near the Money	$0.40Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	502Near the Money
IOVAIn the Money	$0.50In the Money	$4.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	IOVANear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
IOVAUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
IOVANear the Money	---Near the Money	$4.00Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$8.50	IOVAIn the Money	---In the Money	$0.45In the Money	$0.05In the Money	$0.00In the Money	---In the Money	538In the Money
IOVANear the Money	$0.05Near the Money	$0.10Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	430Near the Money	Filter Table By Strike Price of$9.00	IOVAIn the Money	---In the Money	$4.50In the Money	$0.45In the Money	$0.00In the Money	11In the Money	96In the Money
IOVANear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$9.50	IOVAIn the Money	---In the Money	$4.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	11In the Money
IOVANear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	800Near the Money	Filter Table By Strike Price of$10.00	IOVAIn the Money	$0.75In the Money	$4.90In the Money	$1.05In the Money	$0.00In the Money	---In the Money	14In the Money
IOVANear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$10.50	IOVAIn the Money	$1.40In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$4.80Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$11.00	IOVAIn the Money	$1.00In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$2.10In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$2.60In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$3.10In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$3.60In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$2.50In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$3.00In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$3.50In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$4.00In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$5.10In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$5.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$5.50In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$6.60In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$6.50In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$7.00In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)