Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOVAIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $4.10In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $3.30In the Money | $3.80In the Money | $3.50In the Money | $0.90In the Money | 15In the Money | 15In the Money | IOVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $2.35In the Money | $3.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | IOVANear the Money | $0.00Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IOVAIn the Money | $1.65In the Money | $2.25In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 253In the Money | IOVANear the Money | $0.40Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.15Near the Money | 26Near the Money | 83Near the Money | |
IOVAUnderlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $1.41Underlying issue's last price | $0.56Underlying issue's last price | 34Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | IOVAUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price |
IOVANear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.35Near the Money | 91Near the Money | 265Near the Money | IOVAIn the Money | $1.20In the Money | $1.65In the Money | $1.34In the Money | $-0.81In the Money | 2In the Money | 13In the Money | |
IOVANear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.25Near the Money | 193Near the Money | 2,696Near the Money | IOVAIn the Money | $1.70In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IOVANear the Money | $0.05Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IOVAIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IOVAIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IOVAIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 10Out of the Money | IOVAIn the Money | $4.50In the Money | $7.00In the Money | $5.90In the Money | $5.90In the Money | 3In the Money | ---In the Money | |
IOVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IOVAIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | IOVAIn the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |