Stocks Options

LAST PRICE
11.8700
TODAY'S CHANGE (%)
Trending Up0.2500 (2.1515%)

Bid / Lots
11.8100/ 2
Ask / Lots
11.8700/ 1
Open / Previous Close
11.7000 / 11.6200
Day Range
Low 11.6900
High 12.5000
52 Week Range
Low 3.2100
High 18.3300
Volume
8,989,966
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 95.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$7.50In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$7.00In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.50In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.00In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.50In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.00In the Money	$9.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.50In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IOVAIn the Money	$4.40In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.90In the Money	$7.00In the Money	$1.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IOVAIn the Money	$3.20In the Money	$6.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IOVAIn the Money	$2.95In the Money	$4.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$8.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IOVAIn the Money	$2.35In the Money	$4.20In the Money	$1.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
IOVAIn the Money	$2.05In the Money	$4.90In the Money	$2.15In the Money	$-0.05In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	---Near the Money	$4.80Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
IOVAIn the Money	$1.70In the Money	$2.10In the Money	$2.40In the Money	$1.75In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$10.00	IOVANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	5Near the Money	64Near the Money
IOVAIn the Money	$1.20In the Money	$1.90In the Money	$1.46In the Money	$0.76In the Money	6In the Money	61In the Money	Filter Table By Strike Price of$10.50	IOVANear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
IOVAIn the Money	$0.95In the Money	$1.20In the Money	$0.98In the Money	$0.03In the Money	110In the Money	173In the Money	Filter Table By Strike Price of$11.00	IOVANear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	5Near the Money	108Near the Money
IOVAUnderlying issue's last price	$0.50Underlying issue's last price	$0.80Underlying issue's last price	$0.72Underlying issue's last price	$0.07Underlying issue's last price	32Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	IOVAUnderlying issue's last price	$0.20Underlying issue's last price	$0.55Underlying issue's last price	$0.18Underlying issue's last price	$-0.25Underlying issue's last price	6Underlying issue's last price	16Underlying issue's last price
IOVANear the Money	$0.40Near the Money	$0.65Near the Money	$0.38Near the Money	$-0.02Near the Money	140Near the Money	158Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$0.50In the Money	$0.70In the Money	$0.50In the Money	$-1.14In the Money	61In the Money	1In the Money
IOVANear the Money	$0.15Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.10Near the Money	96Near the Money	79Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$0.55In the Money	$1.05In the Money	$0.50In the Money	$0.50In the Money	7In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.25Near the Money	$0.16Near the Money	$-0.04Near the Money	44Near the Money	3Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	---In the Money	$1.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.70Near the Money	$0.34Near the Money	$0.24Near the Money	10Near the Money	6Near the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$1.25In the Money	$2.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.15Near the Money	14Near the Money	2Near the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	---In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$4.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$2.35In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$2.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$3.30In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$3.80In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$4.30In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$3.90In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$4.10In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$4.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	$4.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$5.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)