Stocks Options

LAST PRICE
8.0100
TODAY'S CHANGE (%)
Trending Up0.0400 (0.5019%)

Bid / Lots
8.0000/ 1
Ask / Lots
8.1000/ 3
Open / Previous Close
8.0300 / 7.9700
Day Range
Low 7.8700
High 8.1300
52 Week Range
Low 3.2100
High 18.3300
Volume
11,295,026
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.291

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$9.20In the Money	$12.50In the Money	$10.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1.00	IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IOVAIn the Money	$5.10In the Money	$5.80In the Money	$5.53In the Money	$0.15In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IOVAIn the Money	$4.80In the Money	$5.30In the Money	$5.01In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.60In the Money	$4.20In the Money	$3.91In the Money	$0.03In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IOVAIn the Money	$3.10In the Money	$4.00In the Money	$3.44In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
IOVAIn the Money	$2.60In the Money	$3.40In the Money	$3.00In the Money	$0.20In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
IOVAIn the Money	$1.60In the Money	$2.10In the Money	$1.80In the Money	$-0.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	44Near the Money	---Near the Money
IOVAIn the Money	$0.55In the Money	$1.50In the Money	$1.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	IOVANear the Money	---Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
IOVAIn the Money	---In the Money	$0.55In the Money	$0.45In the Money	$-0.07In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$7.50	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	500Near the Money	---Near the Money
IOVAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	1,420Underlying issue's last price	---Underlying issue's last price
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	IOVAIn the Money	$0.05In the Money	$1.05In the Money	$0.77In the Money	$0.14In the Money	806In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	IOVAIn the Money	$0.45In the Money	$1.10In the Money	$0.90In the Money	$-0.08In the Money	4In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.40Near the Money	$0.04Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	IOVAIn the Money	$1.05In the Money	$2.00In the Money	$1.61In the Money	$0.07In the Money	510In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	IOVAIn the Money	$1.50In the Money	$3.00In the Money	$2.32In the Money	$0.12In the Money	9In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	IOVAIn the Money	$1.25In the Money	$2.00In the Money	$1.60In the Money	$0.00In the Money	103In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	IOVAIn the Money	$2.55In the Money	$3.50In the Money	$3.10In the Money	$0.10In the Money	1In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$2.55In the Money	$5.00In the Money	$4.50In the Money	$0.10In the Money	1In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$4.00In the Money	$6.40In the Money	$5.80In the Money	$0.00In the Money	9In the Money	---In the Money
IOVAOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$6.00In the Money	$6.60In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$6.30In the Money	$7.30In the Money	$6.85In the Money	$0.00In the Money	1In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$8.40In the Money	$9.90In the Money	$8.80In the Money	$0.00In the Money	3In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$9.90In the Money	$10.50In the Money	$10.10In the Money	$0.00In the Money	10In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	$7.40In the Money	$7.70In the Money	$7.60In the Money	$0.00In the Money	84In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	250Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	IOVAIn the Money	$8.30In the Money	$9.50In the Money	$9.50In the Money	$0.00In the Money	3In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IOVAIn the Money	$13.20In the Money	$14.20In the Money	$13.85In the Money	$0.00In the Money	6In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)