Stocks Options

LAST PRICE
10.5850
TODAY'S CHANGE (%)
Trending Down-1.6950 (-13.8029%)

Bid / Lots
10.5000/ 2
Ask / Lots
10.6000/ 2
Open / Previous Close
10.6700 / 12.2800
Day Range
Low 9.3100
High 10.8000
52 Week Range
Low 3.7600
High 18.3300
Volume
27,300,721
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$7.50In the Money	$10.50In the Money	$7.10In the Money	$-1.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$7.00In the Money	$9.90In the Money	$6.70In the Money	$6.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.20In the Money	$9.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.20In the Money	$8.00In the Money	$8.00In the Money	$2.06In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.70In the Money	$6.10In the Money	$4.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.20In the Money	$6.50In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.60In the Money	$6.50In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.10In the Money	$5.80In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.20In the Money	$5.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.25In the Money	$5.00In the Money	$2.91In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$8.00	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	1,000Near the Money	3Near the Money
IOVAIn the Money	$1.75In the Money	$5.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	IOVANear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.02Near the Money	2Near the Money	10Near the Money
IOVAIn the Money	$1.35In the Money	$1.60In the Money	$1.15In the Money	$-2.35In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	121Near the Money	310Near the Money
IOVAIn the Money	$0.95In the Money	$1.10In the Money	$1.07In the Money	$-1.73In the Money	64In the Money	33In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	129Near the Money	75Near the Money
IOVAIn the Money	$0.35In the Money	$0.65In the Money	$0.55In the Money	$-1.86In the Money	1,976In the Money	206In the Money	Filter Table By Strike Price of$10.00	IOVANear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.04Near the Money	495Near the Money	301Near the Money
IOVAUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	$-2.01Underlying issue's last price	429Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	2,206Underlying issue's last price	2,130Underlying issue's last price
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.67Near the Money	836Near the Money	515Near the Money	Filter Table By Strike Price of$11.00	IOVAIn the Money	---In the Money	$1.00In the Money	$0.25In the Money	$-0.15In the Money	363In the Money	830In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.35Near the Money	39Near the Money	386Near the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$0.60In the Money	$4.90In the Money	$1.03In the Money	$0.53In the Money	71In the Money	113In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.96Near the Money	104Near the Money	1,804Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$1.25In the Money	$1.60In the Money	$1.35In the Money	$0.73In the Money	56In the Money	931In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.78Near the Money	2Near the Money	1,693Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$1.35In the Money	$2.75In the Money	$1.60In the Money	$0.00In the Money	---In the Money	4In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.58Near the Money	16Near the Money	2,141Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$1.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,193Near the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$2.00In the Money	$4.00In the Money	$2.55In the Money	$0.00In the Money	---In the Money	2In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	4Out of the Money	290Out of the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$3.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	20Out of the Money	101Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$2.55In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	2,000Out of the Money	2,992Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$3.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$4.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$4.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$5.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$6.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	$7.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IOVAIn the Money	$8.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IOVAIn the Money	$9.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	$9.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.50	IOVAIn the Money	$9.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IOVAIn the Money	$10.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	IOVAIn the Money	$10.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)