Stocks Options

LAST PRICE
8.1800
TODAY'S CHANGE (%)
Trending Down-0.4100 (-4.7730%)

Bid / Lots
8.2000/ 100
Ask / Lots
8.3000/ 5
Open / Previous Close
8.6300 / 8.5900
Day Range
Low 8.1150
High 8.7000
52 Week Range
Low 4.3300
High 18.3300
Volume
17,439,408
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.50	IOVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVANear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	200Near the Money	---Near the Money
IOVAUnderlying issue's last price	$2.05Underlying issue's last price	$2.95Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.20Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	IOVAIn the Money	---In the Money	$0.95In the Money	$0.05In the Money	$0.00In the Money	25In the Money	---In the Money
IOVANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.44Near the Money	195Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	IOVAIn the Money	$1.20In the Money	$1.65In the Money	$1.35In the Money	$0.60In the Money	57In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.03Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	IOVAIn the Money	$2.00In the Money	$2.60In the Money	$2.33In the Money	$0.63In the Money	16In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$2.75In the Money	$3.20In the Money	$2.65In the Money	$1.63In the Money	12In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$1.60In the Money	$2.10In the Money	$3.00In the Money	$0.00In the Money	21In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$4.30In the Money	$4.60In the Money	$3.70In the Money	$0.68In the Money	10In the Money	---In the Money
IOVAOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	4,070Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)