Stocks Options

LAST PRICE
11.5110
TODAY'S CHANGE (%)
Trending Up0.0710 (0.6206%)

Bid / Lots
11.5100/ 8
Ask / Lots
11.5200/ 12
Open / Previous Close
11.3500 / 11.4400
Day Range
Low 11.0300
High 11.5450
52 Week Range
Low 3.7600
High 18.3300
Volume
2,183,083
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$6.50In the Money	$11.00In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.10In the Money	$9.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.90In the Money	$8.50In the Money	$5.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.90In the Money	$7.60In the Money	$4.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.10In the Money	$7.50In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.75In the Money	$6.60In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.20In the Money	$6.50In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$1.90In the Money	$5.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.30In the Money	$5.30In the Money	$2.91In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$8.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IOVAIn the Money	$2.30In the Money	$3.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	IOVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IOVAIn the Money	$2.55In the Money	$2.65In the Money	$2.55In the Money	$0.15In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	103Near the Money	197Near the Money
IOVAIn the Money	$2.10In the Money	$2.25In the Money	$1.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	---Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.07Near the Money	1Near the Money	74Near the Money
IOVAIn the Money	$1.70In the Money	$1.85In the Money	$1.68In the Money	$-0.02In the Money	5In the Money	289In the Money	Filter Table By Strike Price of$10.00	IOVANear the Money	$0.20Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.05Near the Money	3Near the Money	274Near the Money
IOVAIn the Money	$1.35In the Money	$1.45In the Money	$1.25In the Money	$-0.05In the Money	33In the Money	96In the Money	Filter Table By Strike Price of$10.50	IOVANear the Money	$0.35Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.15Near the Money	596Near the Money	133Near the Money
IOVAIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$0.10In the Money	38In the Money	499In the Money	Filter Table By Strike Price of$11.00	IOVANear the Money	$0.50Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.05Near the Money	1Near the Money	114Near the Money
IOVAUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.78Underlying issue's last price	$-0.07Underlying issue's last price	79Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	IOVAUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$-0.11Underlying issue's last price	1Underlying issue's last price	103Underlying issue's last price
IOVANear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.02Near the Money	69Near the Money	1,446Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$1.05In the Money	$1.15In the Money	$1.14In the Money	$-0.11In the Money	11In the Money	2In the Money
IOVANear the Money	$0.40Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.10Near the Money	29Near the Money	446Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$1.35In the Money	$1.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	4In the Money
IOVANear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.01Near the Money	33Near the Money	1,729Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$1.70In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.05Near the Money	63Near the Money	69Near the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$2.00In the Money	$2.40In the Money	$2.55In the Money	$0.25In the Money	1In the Money	1In the Money
IOVANear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$2.30In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.50Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$3.00In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$3.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$3.20In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$3.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$3.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$4.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$4.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	$5.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$5.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IOVAIn the Money	$6.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	$6.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IOVAIn the Money	$7.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	$7.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.50	IOVAIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IOVAIn the Money	$8.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IOVAIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)