Stocks Options

LAST PRICE
11.6600
TODAY'S CHANGE (%)
Trending Up0.2200 (1.9231%)

Bid / Lots
11.5500/ 10
Ask / Lots
11.5900/ 1
Open / Previous Close
11.3500 / 11.4400
Day Range
Low 11.0300
High 11.7000
52 Week Range
Low 3.7600
High 18.3300
Volume
4,885,020
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$6.50In the Money	$11.40In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.10In the Money	$10.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.10In the Money	$8.70In the Money	$5.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.20In the Money	$7.70In the Money	$4.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.30In the Money	$6.70In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.90In the Money	$6.80In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.35In the Money	$5.70In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$1.95In the Money	$6.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.50In the Money	$6.00In the Money	$2.91In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$8.00	IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IOVAIn the Money	$2.35In the Money	$3.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	IOVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IOVAIn the Money	$2.55In the Money	$2.95In the Money	$2.65In the Money	$0.25In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.07Near the Money	155Near the Money	197Near the Money
IOVAIn the Money	$2.20In the Money	$3.10In the Money	$2.25In the Money	$0.75In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.07Near the Money	1Near the Money	74Near the Money
IOVAIn the Money	$1.75In the Money	$1.95In the Money	$1.89In the Money	$0.19In the Money	17In the Money	289In the Money	Filter Table By Strike Price of$10.00	IOVANear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.04Near the Money	5Near the Money	274Near the Money
IOVAIn the Money	$1.40In the Money	$1.55In the Money	$1.48In the Money	$0.18In the Money	48In the Money	96In the Money	Filter Table By Strike Price of$10.50	IOVANear the Money	$0.30Near the Money	$0.35Near the Money	$0.42Near the Money	$-0.15Near the Money	596Near the Money	133Near the Money
IOVAIn the Money	$1.10In the Money	$1.25In the Money	$1.18In the Money	$0.18In the Money	92In the Money	499In the Money	Filter Table By Strike Price of$11.00	IOVANear the Money	$0.45Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.05Near the Money	6Near the Money	114Near the Money
IOVAUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.75Underlying issue's last price	$-0.10Underlying issue's last price	142Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	IOVAUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$-0.11Underlying issue's last price	1Underlying issue's last price	103Underlying issue's last price
IOVANear the Money	$0.60Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.02Near the Money	281Near the Money	1,446Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$0.95In the Money	$1.10In the Money	$1.14In the Money	$-0.11In the Money	11In the Money	2In the Money
IOVANear the Money	$0.45Near the Money	$0.50Near the Money	$0.45Near the Money	$0.00Near the Money	96Near the Money	446Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$0.60In the Money	$1.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	4In the Money
IOVANear the Money	$0.30Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.01Near the Money	76Near the Money	1,729Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$1.60In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.05Near the Money	69Near the Money	69Near the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$2.00In the Money	$2.20In the Money	$2.55In the Money	$0.25In the Money	1In the Money	1In the Money
IOVANear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$2.00In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.40Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$3.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$3.20In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$3.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$3.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$4.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	$5.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$6.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IOVAIn the Money	$6.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IOVAIn the Money	$7.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	$7.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.50	IOVAIn the Money	$8.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IOVAIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IOVAIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)