Stocks Options

LAST PRICE
11.1900
TODAY'S CHANGE (%)
Trending Up0.7500 (7.1839%)

Bid / Lots
11.2000/ 4
Ask / Lots
11.2400/ 1
Open / Previous Close
10.6200 / 10.4400
Day Range
Low 10.5800
High 11.2000
52 Week Range
Low 3.7403
High 18.3300
Volume
5,314,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$7.60In the Money	$11.00In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$7.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.40In the Money	$9.50In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.20In the Money	$8.50In the Money	$5.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.00In the Money	$8.00In the Money	$4.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.60In the Money	$7.50In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.25In the Money	$7.00In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.60In the Money	$6.50In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.85In the Money	$5.60In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	IOVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.90In the Money	$3.70In the Money	$2.91In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$8.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IOVAIn the Money	$2.25In the Money	$2.95In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	IOVANear the Money	---Near the Money	$0.20Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IOVAIn the Money	---In the Money	$2.70In the Money	$1.98In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	$0.10Near the Money	$0.20Near the Money	$0.22Near the Money	$-0.08Near the Money	5Near the Money	96Near the Money
IOVAIn the Money	$1.40In the Money	$2.10In the Money	$1.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	---Near the Money	$0.35Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
IOVAIn the Money	$1.50In the Money	$1.80In the Money	$1.42In the Money	$0.25In the Money	72In the Money	287In the Money	Filter Table By Strike Price of$10.00	IOVANear the Money	$0.40Near the Money	$0.90Near the Money	$0.45Near the Money	$-0.15Near the Money	104Near the Money	156Near the Money
IOVAIn the Money	$1.25In the Money	$1.35In the Money	$1.26In the Money	$0.33In the Money	32In the Money	89In the Money	Filter Table By Strike Price of$10.50	IOVANear the Money	$0.40Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.26Near the Money	17Near the Money	47Near the Money
IOVAUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$0.90Underlying issue's last price	$0.20Underlying issue's last price	33Underlying issue's last price	387Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IOVANear the Money	$0.70Near the Money	$0.80Near the Money	$0.75Near the Money	$0.25Near the Money	89Near the Money	49Near the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$0.55In the Money	$1.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$0.07Near the Money	397Near the Money	1,140Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	---In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	$0.25Near the Money	$0.45Near the Money	$0.40Near the Money	$0.05Near the Money	67Near the Money	40Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$1.50In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.40Near the Money	$0.30Near the Money	$0.06Near the Money	2Near the Money	112Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$1.15In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	$0.15Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$2.35In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.45Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$2.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$2.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$3.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$4.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$4.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$5.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$5.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	$6.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$7.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IOVAIn the Money	$7.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	$8.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IOVAIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	$9.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	IOVAIn the Money	$9.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)