Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IOVAIn the Money | $8.00In the Money | $10.10In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
IOVAIn the Money | $7.00In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $6.00In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IOVAIn the Money | $5.00In the Money | $7.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IOVAIn the Money | $5.00In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $4.50In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | IOVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
IOVAIn the Money | $4.10In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $3.60In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | IOVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
IOVAIn the Money | $3.10In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IOVAIn the Money | $2.65In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | IOVANear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,126Near the Money | |
IOVAIn the Money | $2.10In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IOVANear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
IOVAIn the Money | $1.60In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 816In the Money | IOVANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 915Near the Money | |
IOVAIn the Money | $1.15In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IOVANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 501Near the Money | 764Near the Money | |
IOVAIn the Money | $0.50In the Money | $1.25In the Money | $0.95In the Money | $-0.30In the Money | 5In the Money | 730In the Money | IOVANear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.02Near the Money | 17Near the Money | 1,831Near the Money | |
IOVAUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | IOVAUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 29Underlying issue's last price | 673Underlying issue's last price |
IOVANear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.36Near the Money | 154Near the Money | 3,654Near the Money | IOVAIn the Money | $0.20In the Money | $0.50In the Money | $0.36In the Money | $0.13In the Money | 524In the Money | 3,637In the Money | |
IOVANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.17Near the Money | 2,161Near the Money | 3,797Near the Money | IOVAIn the Money | $0.70In the Money | $1.15In the Money | $0.75In the Money | $0.28In the Money | 7In the Money | 75In the Money | |
IOVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 784Near the Money | 3,418Near the Money | IOVAIn the Money | $1.05In the Money | $1.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,977In the Money | |
IOVANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 3Near the Money | 233Near the Money | IOVAIn the Money | $1.55In the Money | $1.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
IOVANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 12Near the Money | 4,083Near the Money | IOVAIn the Money | $1.75In the Money | $2.45In the Money | $1.90In the Money | $-0.72In the Money | 80In the Money | 295In the Money | |
IOVANear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | IOVAIn the Money | $2.25In the Money | $2.95In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,727Out of the Money | IOVAIn the Money | $3.00In the Money | $3.40In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | IOVAIn the Money | $3.30In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,283Out of the Money | IOVAIn the Money | $3.90In the Money | $4.30In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IOVAIn the Money | $4.50In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,632Out of the Money | IOVAIn the Money | $4.90In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IOVAIn the Money | $5.10In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | IOVAIn the Money | $5.80In the Money | $6.30In the Money | $6.10In the Money | $0.80In the Money | 5In the Money | 85In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | IOVAIn the Money | $6.80In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,942Out of the Money | IOVAIn the Money | $7.80In the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | IOVAIn the Money | $8.80In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,279Out of the Money | IOVAIn the Money | $9.60In the Money | $11.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | IOVAIn the Money | $10.40In the Money | $12.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | IOVAIn the Money | $11.90In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IOVAIn the Money | $12.70In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | IOVAIn the Money | $13.90In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | IOVAIn the Money | $14.70In the Money | $16.00In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | IOVAIn the Money | $15.70In the Money | $16.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | IOVAIn the Money | $19.90In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |