Stocks Options

LAST PRICE
10.4200
TODAY'S CHANGE (%)
Trending Up0.6100 (6.2181%)

Bid / Lots
10.3500/ 2
Ask / Lots
10.4000/ 99
Open / Previous Close
9.9400 / 9.8100
Day Range
Low 9.9000
High 10.5500
52 Week Range
Low 3.2100
High 18.3300
Volume
6,406,467
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$7.00In the Money	$11.50In the Money	$7.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
IOVAIn the Money	$6.00In the Money	$9.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IOVAIn the Money	$4.00In the Money	$7.50In the Money	$5.69In the Money	$-0.06In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
IOVAIn the Money	$3.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.60In the Money	$5.90In the Money	$5.25In the Money	$0.95In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
IOVAIn the Money	$4.30In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.20In the Money	$4.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
IOVAIn the Money	$3.70In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.30In the Money	$3.90In the Money	$3.10In the Money	$-0.90In the Money	2In the Money	295In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2Out of the Money	1,126Out of the Money
IOVAIn the Money	$2.55In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	IOVANear the Money	---Near the Money	$0.75Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
IOVAIn the Money	$2.20In the Money	$2.85In the Money	$2.45In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$8.00	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	915Near the Money
IOVAIn the Money	$1.60In the Money	$2.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	IOVANear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,263Near the Money
IOVAIn the Money	$1.10In the Money	$1.75In the Money	$1.40In the Money	$0.45In the Money	125In the Money	735In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,815Near the Money
IOVAIn the Money	$0.90In the Money	$1.40In the Money	$1.00In the Money	$0.50In the Money	4In the Money	431In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.09Near the Money	209Near the Money	701Near the Money
IOVAUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$0.39Underlying issue's last price	265Underlying issue's last price	3,696Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	IOVAUnderlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$-0.16Underlying issue's last price	316Underlying issue's last price	4,143Underlying issue's last price
IOVANear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$0.17Near the Money	1,208Near the Money	2,569Near the Money	Filter Table By Strike Price of$10.50	IOVAIn the Money	$0.30In the Money	$0.60In the Money	$0.32In the Money	$-0.43In the Money	1In the Money	73In the Money
IOVANear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	1,877Near the Money	4,021Near the Money	Filter Table By Strike Price of$11.00	IOVAIn the Money	$0.55In the Money	$1.10In the Money	$0.93In the Money	$0.08In the Money	5In the Money	1,977In the Money
IOVANear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	84Near the Money	236Near the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$0.80In the Money	$1.50In the Money	$1.42In the Money	$-0.70In the Money	10In the Money	23In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	4Near the Money	4,090Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$1.25In the Money	$1.85In the Money	$1.90In the Money	$0.00In the Money	---In the Money	263In the Money
IOVANear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$1.75In the Money	$2.50In the Money	$2.79In the Money	$0.00In the Money	---In the Money	1In the Money
IOVANear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,727Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$2.20In the Money	$2.90In the Money	$2.71In the Money	$0.00In the Money	---In the Money	67In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$2.65In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	9,283Out of the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$2.15In the Money	$3.70In the Money	$4.62In the Money	$0.00In the Money	---In the Money	88In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$2.25In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$4.30In the Money	$4.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	247In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$4.70In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$5.30In the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	85In the Money
IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$6.30In the Money	$6.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	30In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,942Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$6.00In the Money	$8.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
IOVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$6.70In the Money	$10.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,279Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	$7.90In the Money	$11.00In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	$9.00In the Money	$11.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$22.00	IOVAIn the Money	$10.10In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$23.00	IOVAIn the Money	$11.30In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$24.00	IOVAIn the Money	$12.00In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$25.00	IOVAIn the Money	$13.10In the Money	$16.00In the Money	$11.01In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$26.00	IOVAIn the Money	$13.80In the Money	$16.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$30.00	IOVAIn the Money	$17.90In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)