Stocks Options

LAST PRICE
8.1750
TODAY'S CHANGE (%)
Trending Down-0.4150 (-4.8312%)

Bid / Lots
8.1700/ 15
Ask / Lots
8.1800/ 19
Open / Previous Close
8.6300 / 8.5900
Day Range
Low 8.1200
High 8.7000
52 Week Range
Low 4.3300
High 18.3300
Volume
5,724,874
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$6.80In the Money	$10.00In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$4.10In the Money	$4.60In the Money	$4.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
IOVAIn the Money	$4.10In the Money	$6.50In the Money	$5.51In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IOVANear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IOVAIn the Money	$3.50In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$6.00	IOVANear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
IOVAIn the Money	---In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	IOVANear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
IOVAIn the Money	---In the Money	$1.40In the Money	$1.20In the Money	$-0.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$7.00	IOVANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	---Near the Money
IOVAIn the Money	---In the Money	$0.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IOVAUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.16Underlying issue's last price	$-0.84Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	IOVAUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.20Near the Money	115Near the Money	19Near the Money	Filter Table By Strike Price of$8.50	IOVAIn the Money	---In the Money	$0.95In the Money	$0.05In the Money	$0.00In the Money	25In the Money	28In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	IOVAIn the Money	$0.50In the Money	$1.00In the Money	$0.75In the Money	$0.44In the Money	405In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$9.50	IOVAIn the Money	$1.20In the Money	$1.65In the Money	$1.35In the Money	$0.60In the Money	57In the Money	601In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	IOVAIn the Money	$1.65In the Money	$1.90In the Money	$1.88In the Money	$0.51In the Money	65In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.03Near the Money	5Near the Money	1,026Near the Money	Filter Table By Strike Price of$10.50	IOVAIn the Money	$2.00In the Money	$2.60In the Money	$2.33In the Money	$0.63In the Money	16In the Money	1,191In the Money
IOVANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	IOVAIn the Money	$1.80In the Money	$2.20In the Money	$1.84In the Money	$0.61In the Money	2In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,952Out of the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$3.20In the Money	$3.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$3.50In the Money	$3.90In the Money	$3.70In the Money	$2.27In the Money	5In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$4.10In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,734Out of the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$4.80In the Money	$6.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$4.80In the Money	$5.30In the Money	$3.95In the Money	$-0.46In the Money	20In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4,005Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$5.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$9.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	$12.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IOVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	IOVAIn the Money	$14.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)