Stocks Options

LAST PRICE
11.4400
TODAY'S CHANGE (%)
Trending Up0.2500 (2.2341%)

Bid / Lots
11.4300/ 4
Ask / Lots
11.4900/ 1
Open / Previous Close
11.3200 / 11.1900
Day Range
Low 10.8500
High 11.4700
52 Week Range
Low 3.7600
High 18.3300
Volume
5,879,074
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOVAIn the Money	$6.90In the Money	$11.50In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$7.00In the Money	$8.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.90In the Money	$8.50In the Money	$5.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	IOVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$5.80In the Money	$8.50In the Money	$4.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.70In the Money	$7.80In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.90In the Money	$7.50In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.60In the Money	$4.90In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$2.45In the Money	$5.90In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOVAIn the Money	$3.10In the Money	$3.60In the Money	$2.91In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$8.00	IOVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IOVAIn the Money	$2.20In the Money	$3.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	IOVANear the Money	$0.05Near the Money	$0.10Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IOVAIn the Money	$2.40In the Money	$3.00In the Money	$2.40In the Money	$0.42In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$9.00	IOVANear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.07Near the Money	104Near the Money	97Near the Money
IOVAIn the Money	$1.45In the Money	$2.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$9.50	IOVANear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.79Near the Money	52Near the Money	22Near the Money
IOVAIn the Money	$1.65In the Money	$1.90In the Money	$1.70In the Money	$0.28In the Money	56In the Money	307In the Money	Filter Table By Strike Price of$10.00	IOVANear the Money	$0.25Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.16Near the Money	16Near the Money	260Near the Money
IOVAIn the Money	$1.35In the Money	$2.10In the Money	$1.30In the Money	$0.04In the Money	46In the Money	111In the Money	Filter Table By Strike Price of$10.50	IOVANear the Money	$0.45Near the Money	$0.50Near the Money	$0.57Near the Money	$-0.03Near the Money	87Near the Money	57Near the Money
IOVAUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.00Underlying issue's last price	$0.10Underlying issue's last price	186Underlying issue's last price	415Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	IOVAUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.65Underlying issue's last price	$-0.55Underlying issue's last price	118Underlying issue's last price	---Underlying issue's last price
IOVANear the Money	$0.80Near the Money	$0.90Near the Money	$0.85Near the Money	$0.10Near the Money	101Near the Money	137Near the Money	Filter Table By Strike Price of$11.50	IOVAIn the Money	$0.85In the Money	$1.65In the Money	$0.91In the Money	$0.91In the Money	103In the Money	---In the Money
IOVANear the Money	$0.60Near the Money	$0.80Near the Money	$0.62Near the Money	$0.07Near the Money	1,330Near the Money	1,499Near the Money	Filter Table By Strike Price of$12.00	IOVAIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$1.25In the Money	2In the Money	---In the Money
IOVANear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$0.05Near the Money	485Near the Money	100Near the Money	Filter Table By Strike Price of$12.50	IOVAIn the Money	$1.20In the Money	$2.15In the Money	$1.60In the Money	$1.60In the Money	4In the Money	---In the Money
IOVANear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$0.01Near the Money	1,688Near the Money	113Near the Money	Filter Table By Strike Price of$13.00	IOVAIn the Money	$1.35In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.10Near the Money	78Near the Money	18Near the Money	Filter Table By Strike Price of$13.50	IOVAIn the Money	$1.70In the Money	$2.45In the Money	$2.30In the Money	$2.30In the Money	1In the Money	---In the Money
IOVANear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	36Near the Money	1Near the Money	Filter Table By Strike Price of$14.00	IOVAIn the Money	$2.65In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$14.50	IOVAIn the Money	$3.10In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	28Out of the Money	14Out of the Money	Filter Table By Strike Price of$15.00	IOVAIn the Money	$3.50In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	IOVAIn the Money	$3.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IOVAIn the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IOVAIn the Money	$2.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IOVAIn the Money	$5.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IOVAIn the Money	$5.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IOVAIn the Money	$6.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IOVAIn the Money	$6.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IOVAIn the Money	$6.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IOVAIn the Money	$7.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	IOVAIn the Money	$8.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IOVAIn the Money	$8.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IOVAIn the Money	$9.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	IOVAIn the Money	$10.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iovance Biotherapeutics Inc
NASDAQ:IOVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)