Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IPIn the Money | $26.50In the Money | $30.10In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IPIn the Money | $24.00In the Money | $27.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IPIn the Money | $21.60In the Money | $25.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IPIn the Money | $19.60In the Money | $22.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
IPIn the Money | $17.10In the Money | $20.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
IPIn the Money | $14.40In the Money | $17.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
IPIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $12.10In the Money | $15.30In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | IPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 1,303Out of the Money | |
IPIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $10.90In the Money | $13.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $10.00In the Money | $12.70In the Money | $10.85In the Money | $1.35In the Money | 6In the Money | 50In the Money | IPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 66Out of the Money | 19,083Out of the Money | |
IPIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IPIn the Money | $7.40In the Money | $8.70In the Money | $8.45In the Money | $1.35In the Money | 2In the Money | 6,237In the Money | IPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 94Out of the Money | 5,549Out of the Money | |
IPIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
IPIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IPIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IPIn the Money | $5.80In the Money | $7.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | IPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $5.50In the Money | $6.40In the Money | $6.10In the Money | $1.41In the Money | 40In the Money | 13,100In the Money | IPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 14Out of the Money | 2,391Out of the Money | |
IPIn the Money | $5.10In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | IPOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
IPIn the Money | $4.60In the Money | $6.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | IPOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
IPIn the Money | $4.20In the Money | $5.30In the Money | $4.90In the Money | $1.46In the Money | 4In the Money | 599In the Money | IPOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.76Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2Out of the Money | |
IPIn the Money | $3.70In the Money | $5.30In the Money | $4.12In the Money | $1.87In the Money | 10In the Money | 335In the Money | IPOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 242Out of the Money | |
IPIn the Money | $3.50In the Money | $4.50In the Money | $4.01In the Money | $1.38In the Money | 1,797In the Money | 39,946In the Money | IPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.40Near the Money | 140Near the Money | 848Near the Money | |
IPIn the Money | $2.15In the Money | $4.30In the Money | $3.37In the Money | $1.36In the Money | 11In the Money | 48In the Money | IPNear the Money | $0.55Near the Money | $0.95Near the Money | $0.79Near the Money | $-0.41Near the Money | 136Near the Money | 6Near the Money | |
IPIn the Money | $2.80In the Money | $3.60In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | IPNear the Money | $0.75Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.40Near the Money | 20Near the Money | 25Near the Money | |
IPIn the Money | $2.45In the Money | $3.20In the Money | $2.67In the Money | $1.42In the Money | 27In the Money | 25In the Money | IPNear the Money | $0.90Near the Money | $1.30Near the Money | $1.00Near the Money | $-2.10Near the Money | 60Near the Money | ---Near the Money | |
IPIn the Money | $2.25In the Money | $3.90In the Money | $2.75In the Money | $1.00In the Money | 24In the Money | 18In the Money | IPNear the Money | $1.05Near the Money | $1.55Near the Money | $1.30Near the Money | $-1.05Near the Money | 2Near the Money | 13Near the Money | |
IPUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.83Underlying issue's last price | 305Underlying issue's last price | 16,887Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IPUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $-0.95Underlying issue's last price | 35Underlying issue's last price | 29Underlying issue's last price |
IPNear the Money | $1.70Near the Money | $2.10Near the Money | $1.90Near the Money | $0.55Near the Money | 233Near the Money | 42Near the Money | IPIn the Money | $1.50In the Money | $1.95In the Money | $1.70In the Money | $1.70In the Money | 48In the Money | ---In the Money | |
IPNear the Money | $1.15Near the Money | $2.05Near the Money | $1.55Near the Money | $0.49Near the Money | 250Near the Money | 59Near the Money | IPIn the Money | $1.60In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPNear the Money | $1.30Near the Money | $1.70Near the Money | $1.45Near the Money | $0.50Near the Money | 106Near the Money | 30Near the Money | IPIn the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPNear the Money | $1.05Near the Money | $1.60Near the Money | $1.36Near the Money | $1.06Near the Money | 40Near the Money | 6Near the Money | IPIn the Money | $2.25In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IPNear the Money | $0.85Near the Money | $1.00Near the Money | $0.94Near the Money | $0.34Near the Money | 16Near the Money | 83Near the Money | IPIn the Money | $2.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPNear the Money | $0.80Near the Money | $1.00Near the Money | $0.85Near the Money | $0.30Near the Money | 1,011Near the Money | 7,661Near the Money | IPIn the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 12Out of the Money | 2Out of the Money | IPIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 91Out of the Money | 115Out of the Money | IPIn the Money | $3.90In the Money | $5.70In the Money | $4.70In the Money | $4.70In the Money | 20In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | IPIn the Money | $7.60In the Money | $10.50In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 5In the Money |