Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IPIn the Money | $20.50In the Money | $24.20In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IPIn the Money | $18.50In the Money | $21.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 19Out of the Money | |
IPIn the Money | $15.00In the Money | $19.20In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | IPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IPIn the Money | $13.20In the Money | $16.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | IPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IPIn the Money | $10.30In the Money | $14.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | IPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
IPIn the Money | $8.00In the Money | $11.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 169In the Money | IPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
IPIn the Money | $6.90In the Money | $8.80In the Money | $6.30In the Money | $0.20In the Money | 1In the Money | 788In the Money | IPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,299Out of the Money | |
IPIn the Money | $4.10In the Money | $6.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11,042In the Money | IPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 505Out of the Money | 18,444Out of the Money | |
IPUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,944Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | IPUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $1.12Underlying issue's last price | $-0.43Underlying issue's last price | 36Underlying issue's last price | 2,923Underlying issue's last price |
IPNear the Money | $1.30Near the Money | $2.60Near the Money | $1.55Near the Money | $0.35Near the Money | 150Near the Money | 2,819Near the Money | IPIn the Money | $2.05In the Money | $2.40In the Money | $2.45In the Money | $0.15In the Money | 475In the Money | 971In the Money | |
IPNear the Money | $0.85Near the Money | $0.90Near the Money | $0.87Near the Money | $0.02Near the Money | 1,846Near the Money | 40,314Near the Money | IPIn the Money | $3.60In the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
IPOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.51Out of the Money | 5Out of the Money | 1,635Out of the Money | IPIn the Money | $5.30In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | IPIn the Money | $7.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | IPIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | IPIn the Money | $14.10In the Money | $17.80In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 5In the Money |