Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IPIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $17.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
IPIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IPIn the Money | $8.40In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
IPIn the Money | $6.00In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | IPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16,321Out of the Money | |
IPIn the Money | $2.30In the Money | $4.40In the Money | $4.50In the Money | $0.30In the Money | 1In the Money | 277In the Money | IPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 8Out of the Money | 781Out of the Money | |
IPUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 33Underlying issue's last price | 4,314Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | IPUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.34Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 4,047Underlying issue's last price |
IPNear the Money | $1.15Near the Money | $1.25Near the Money | $1.21Near the Money | $0.05Near the Money | 46Near the Money | 1,814Near the Money | IPIn the Money | $2.65In the Money | $2.85In the Money | $2.85In the Money | $-0.14In the Money | 11In the Money | 1,555In the Money | |
IPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,973Out of the Money | IPIn the Money | $2.65In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
IPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 2Out of the Money | 5,219Out of the Money | IPIn the Money | $5.30In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | IPIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IPIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IPIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |