Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPIn the Money | $20.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $16.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $15.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IPIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
IPIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IPIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $7.50In the Money | $10.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $7.10In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $6.80In the Money | $9.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IPIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $7.00In the Money | $8.60In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 28In the Money | IPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
IPIn the Money | $6.30In the Money | $8.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | IPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $5.80In the Money | $7.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | IPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IPIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $4.90In the Money | $6.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | IPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
IPIn the Money | $3.30In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IPIn the Money | $3.80In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | IPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
IPIn the Money | $2.85In the Money | $5.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | IPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IPIn the Money | $2.30In the Money | $4.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | IPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IPIn the Money | $1.15In the Money | $3.70In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | IPNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.20Near the Money | 10Near the Money | 83Near the Money | |
IPIn the Money | $2.00In the Money | $2.85In the Money | $2.11In the Money | $0.61In the Money | 3In the Money | 96In the Money | IPNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 87Near the Money | 42Near the Money | |
IPIn the Money | $1.80In the Money | $2.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | IPNear the Money | $0.05Near the Money | $0.30Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
IPIn the Money | $1.35In the Money | $2.60In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 148In the Money | IPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.40Near the Money | 38Near the Money | 18Near the Money | |
IPIn the Money | $1.00In the Money | $1.55In the Money | $1.11In the Money | $0.46In the Money | 9In the Money | 66In the Money | IPNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.55Near the Money | 60Near the Money | 12Near the Money | |
IPUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.48Underlying issue's last price | 94Underlying issue's last price | 1,364Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | IPUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.58Underlying issue's last price | $-0.52Underlying issue's last price | 67Underlying issue's last price | 5Underlying issue's last price |
IPNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.20Near the Money | 22Near the Money | 139Near the Money | IPIn the Money | $0.60In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 40Near the Money | 234Near the Money | IPIn the Money | $0.80In the Money | $1.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IPNear the Money | $0.15Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.05Near the Money | 31Near the Money | 76Near the Money | IPIn the Money | $0.55In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPNear the Money | $0.00Near the Money | $0.55Near the Money | $0.20Near the Money | $-0.25Near the Money | 22Near the Money | 14Near the Money | IPIn the Money | $0.95In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPNear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | 2Near the Money | ---Near the Money | IPIn the Money | $0.95In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.19Near the Money | 6Near the Money | 7Near the Money | IPIn the Money | $1.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IPIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |