Stocks Options

LAST PRICE
57.5800
TODAY'S CHANGE (%)
Trending Up0.6500 (1.1418%)

Bid / Lots
57.3000/ 1
Ask / Lots
57.7900/ 10
Open / Previous Close
56.0400 / 56.9300
Day Range
Low 56.0100
High 57.6800
52 Week Range
Low 31.7650
High 59.5200
Volume
5,336,208
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
IPIn the Money	$10.70In the Money	$12.10In the Money	$11.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	IPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.56Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$8.90In the Money	$10.30In the Money	$9.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$13.10In the Money	$15.30In the Money	$13.80In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$42.00	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$12.90In the Money	$14.50In the Money	$13.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	IPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$11.00In the Money	$12.10In the Money	$12.20In the Money	$-0.03In the Money	960In the Money	---In the Money	Filter Table By Strike Price of$45.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	IPOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	IPOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	$8.80In the Money	$10.70In the Money	$9.40In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$46.50	IPOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	$1.95In the Money	$3.10In the Money	$2.68In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	IPOut of the Money	$0.30Out of the Money	$1.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	$7.90In the Money	$9.70In the Money	$9.10In the Money	$-0.42In the Money	558In the Money	---In the Money	Filter Table By Strike Price of$47.50	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IPIn the Money	$7.90In the Money	$9.10In the Money	$8.60In the Money	$0.00In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$48.00	IPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IPIn the Money	$6.90In the Money	$8.60In the Money	$8.00In the Money	$0.00In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$48.50	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
IPIn the Money	$6.40In the Money	$8.10In the Money	$7.50In the Money	$-1.80In the Money	155In the Money	---In the Money	Filter Table By Strike Price of$49.00	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IPIn the Money	$5.90In the Money	$7.70In the Money	$6.78In the Money	$0.00In the Money	8,160In the Money	---In the Money	Filter Table By Strike Price of$49.50	IPOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$1.95Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IPIn the Money	$5.90In the Money	$7.10In the Money	$6.90In the Money	$0.59In the Money	3,849In the Money	---In the Money	Filter Table By Strike Price of$50.00	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
IPIn the Money	$5.30In the Money	$6.00In the Money	$5.70In the Money	$0.70In the Money	3,360In the Money	---In the Money	Filter Table By Strike Price of$51.00	IPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	$3.90In the Money	$6.00In the Money	$5.00In the Money	$0.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$52.00	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
IPIn the Money	$3.90In the Money	$4.60In the Money	$4.00In the Money	$-1.36In the Money	502In the Money	---In the Money	Filter Table By Strike Price of$52.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IPIn the Money	$2.65In the Money	$4.20In the Money	$3.60In the Money	$0.30In the Money	282In the Money	---In the Money	Filter Table By Strike Price of$53.00	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
IPIn the Money	$2.05In the Money	$3.20In the Money	$2.60In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$54.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money
IPIn the Money	$0.95In the Money	$2.10In the Money	$1.80In the Money	$-1.70In the Money	1,045In the Money	---In the Money	Filter Table By Strike Price of$55.00	IPNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.14Near the Money	2Near the Money	---Near the Money
IPIn the Money	$1.05In the Money	$2.00In the Money	$1.01In the Money	$0.11In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$56.00	IPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money
IPIn the Money	$0.15In the Money	$1.05In the Money	$0.35In the Money	$0.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$57.00	IPNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-1.09Near the Money	9Near the Money	---Near the Money
IPUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	IPUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$-1.03Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
IPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	IPIn the Money	$0.25In the Money	$0.55In the Money	$0.70In the Money	$0.00In the Money	5In the Money	---In the Money
IPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	IPIn the Money	$2.65In the Money	$3.70In the Money	$3.06In the Money	$1.56In the Money	2In the Money	---In the Money
IPNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.03Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IPOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	IPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

International Paper Co
NYSE:IPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)