Stocks Options

LAST PRICE
57.3800
TODAY'S CHANGE (%)
Trending Down-1.0300 (-1.7634%)

Bid / Lots
56.8500/ 1
Ask / Lots
57.8500/ 1
Open / Previous Close
57.9800 / 58.4100
Day Range
Low 57.3600
High 58.5900
52 Week Range
Low 31.7650
High 59.5200
Volume
4,448,308
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IPIn the Money	$31.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIn the Money	$29.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$26.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$24.30In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$21.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IPIn the Money	$19.60In the Money	$21.80In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIn the Money	$19.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$18.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$17.10In the Money	$19.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IPIn the Money	$16.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$15.10In the Money	$17.30In the Money	$13.61In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$42.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$14.60In the Money	$16.80In the Money	$5.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,104Out of the Money
IPIn the Money	$14.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$13.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IPIn the Money	$12.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$11.90In the Money	$14.30In the Money	$13.47In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$45.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,947Out of the Money
IPIn the Money	$11.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$11.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIn the Money	$10.60In the Money	$12.80In the Money	$8.79In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IPIn the Money	$10.10In the Money	$12.30In the Money	$2.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IPIn the Money	$9.40In the Money	$10.80In the Money	$10.40In the Money	$-0.90In the Money	14In the Money	116In the Money	Filter Table By Strike Price of$47.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
IPIn the Money	$8.90In the Money	$10.30In the Money	$2.46In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
IPIn the Money	$8.40In the Money	$9.80In the Money	$6.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$48.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
IPIn the Money	$7.90In the Money	$9.30In the Money	$9.30In the Money	$2.40In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$49.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
IPIn the Money	$7.40In the Money	$8.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3,303In the Money	Filter Table By Strike Price of$49.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IPIn the Money	$6.90In the Money	$8.00In the Money	$8.58In the Money	$-0.42In the Money	30In the Money	1,516In the Money	Filter Table By Strike Price of$50.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,843Out of the Money
IPIn the Money	$6.00In the Money	$7.30In the Money	$7.30In the Money	$-0.31In the Money	2In the Money	1,263In the Money	Filter Table By Strike Price of$51.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$5.00In the Money	$6.10In the Money	$6.32In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$52.00	IPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIn the Money	$4.50In the Money	$5.70In the Money	$2.92In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$52.50	IPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IPIn the Money	$4.00In the Money	$6.50In the Money	$4.72In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$53.00	IPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IPIn the Money	$3.00In the Money	$4.10In the Money	$2.27In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$54.00	IPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IPIn the Money	$2.05In the Money	$3.30In the Money	$3.50In the Money	$-0.23In the Money	1In the Money	274In the Money	Filter Table By Strike Price of$55.00	IPNear the Money	$0.10Near the Money	$0.25Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
IPIn the Money	$1.05In the Money	$2.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$56.00	IPNear the Money	$0.25Near the Money	$0.35Near the Money	$0.21Near the Money	$-0.06Near the Money	3Near the Money	31Near the Money
IPUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$1.08Underlying issue's last price	$-0.97Underlying issue's last price	2Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	IPUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	27Underlying issue's last price
IPNear the Money	$0.50Near the Money	$0.60Near the Money	$0.77Near the Money	$-0.95Near the Money	16Near the Money	1,433Near the Money	Filter Table By Strike Price of$57.50	IPIn the Money	$0.85In the Money	$1.00In the Money	$0.66In the Money	$0.01In the Money	4In the Money	19In the Money
IPNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.60Near the Money	19Near the Money	48Near the Money	Filter Table By Strike Price of$58.00	IPIn the Money	$1.20In the Money	$1.40In the Money	$1.08In the Money	$0.00In the Money	4In the Money	14In the Money
IPNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.39Near the Money	161Near the Money	60Near the Money	Filter Table By Strike Price of$59.00	IPIn the Money	$1.90In the Money	$2.35In the Money	$1.60In the Money	$0.35In the Money	16In the Money	26In the Money
IPNear the Money	$0.05Near the Money	$0.70Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$60.00	IPIn the Money	$2.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$61.00	IPIn the Money	$3.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	IPIn the Money	$4.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	IPIn the Money	$3.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	IPIn the Money	$4.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	IPIn the Money	$6.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	IPIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	IPIn the Money	$8.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	IPIn the Money	$9.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Paper Co
NYSE:IPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)