• LAST PRICE
    57.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2255%)
  • Bid / Lots
    57.5100/ 6
  • Ask / Lots
    57.5300/ 6
  • Open / Previous Close
    57.2300 / 57.6600
  • Day Range
    Low 56.5800
    High 57.5300
  • 52 Week Range
    Low 31.7650
    High 59.5200
  • Volume
    1,956,524
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IPIn the Money
$30.70In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIn the Money
$28.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$25.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$23.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$20.70In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IPIn the Money
$18.50In the Money
$20.70In the Money
$11.34In the Money
$0.00In the Money
---In the Money
1In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIn the Money
$18.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$17.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$16.00In the Money
$18.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
7In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IPIn the Money
$15.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$14.00In the Money
$16.20In the Money
$13.61In the Money
$0.00In the Money
---In the Money
17In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$13.50In the Money
$15.70In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
IPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,104Out of the Money
IPIn the Money
$13.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$12.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
IPIn the Money
$11.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$11.40In the Money
$13.20In the Money
$12.23In the Money
$-1.24In the Money
3In the Money
322In the Money
IPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,946Out of the Money
IPIn the Money
$10.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IPIn the Money
$10.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIn the Money
$9.00In the Money
$12.20In the Money
$8.79In the Money
$0.00In the Money
---In the Money
11In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IPIn the Money
$8.40In the Money
$11.70In the Money
$2.68In the Money
$0.00In the Money
---In the Money
3In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IPIn the Money
$8.00In the Money
$11.10In the Money
$9.52In the Money
$-0.72In the Money
1In the Money
112In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
IPIn the Money
$8.50In the Money
$10.70In the Money
$2.46In the Money
$0.00In the Money
---In the Money
24In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
IPIn the Money
$6.90In the Money
$10.20In the Money
$6.62In the Money
$0.00In the Money
---In the Money
32In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IPIn the Money
$7.50In the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
37In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
IPIn the Money
$7.00In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
3,303In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IPIn the Money
$6.90In the Money
$7.80In the Money
$6.85In the Money
$-1.06In the Money
14In the Money
1,497In the Money
IPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
30Out of the Money
1,843Out of the Money
IPIn the Money
$5.50In the Money
$6.70In the Money
$5.80In the Money
$-1.50In the Money
10In the Money
1,263In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IPIn the Money
$4.50In the Money
$5.90In the Money
$6.32In the Money
$0.00In the Money
---In the Money
731In the Money
IPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIn the Money
$4.00In the Money
$5.30In the Money
$5.36In the Money
$0.00In the Money
---In the Money
121In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IPIn the Money
$3.50In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
58In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IPIn the Money
$2.50In the Money
$3.90In the Money
$2.27In the Money
$0.00In the Money
---In the Money
25In the Money
IPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IPIn the Money
$1.75In the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
274In the Money
IPNear the Money
$0.05Near the Money
$0.20Near the Money
$0.18Near the Money
$0.10Near the Money
3Near the Money
135Near the Money
IPIn the Money
$0.35In the Money
$1.85In the Money
$1.45In the Money
$0.00In the Money
---In the Money
79In the Money
IPNear the Money
$0.15Near the Money
$0.30Near the Money
$0.43Near the Money
$0.22Near the Money
6Near the Money
32Near the Money
IPIn the Money
$0.70In the Money
$0.85In the Money
$0.37In the Money
$-0.71In the Money
3In the Money
78In the Money
IPNear the Money
$0.45Near the Money
$0.60Near the Money
$0.74Near the Money
$0.24Near the Money
5Near the Money
37Near the Money
IPUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,453Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
IPUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$1.32Underlying issue's last price
$0.65Underlying issue's last price
16Underlying issue's last price
32Underlying issue's last price
IPNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
IPIn the Money
$1.05In the Money
$1.90In the Money
$0.70In the Money
$0.00In the Money
---In the Money
15In the Money
IPNear the Money
$0.05Near the Money
$0.70Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
226Near the Money
IPIn the Money
$1.75In the Money
$2.75In the Money
$1.50In the Money
$0.00In the Money
---In the Money
28In the Money
IPNear the Money
---Near the Money
$0.70Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
IPIn the Money
$2.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IPIn the Money
$3.70In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IPIn the Money
$4.60In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$5.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$5.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
IPIn the Money
$6.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$7.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$7.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIn the Money
$8.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money