Stocks Options

LAST PRICE
57.3800
TODAY'S CHANGE (%)
Trending Down-1.0300 (-1.7634%)

Bid / Lots
56.8500/ 1
Ask / Lots
57.8500/ 1
Open / Previous Close
57.9800 / 58.4100
Day Range
Low 57.3600
High 58.5900
52 Week Range
Low 31.7650
High 59.5200
Volume
4,448,308
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IPIn the Money	$31.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$26.60In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$21.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$20.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$19.90In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$19.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$18.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$17.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IPIn the Money	$15.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IPIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$13.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$13.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	IPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$12.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$12.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IPIn the Money	$11.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$11.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IPIn the Money	$10.60In the Money	$12.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$46.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$9.90In the Money	$12.30In the Money	$11.12In the Money	$2.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$47.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IPIn the Money	$9.20In the Money	$10.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IPIn the Money	$9.10In the Money	$10.40In the Money	$9.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$48.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IPIn the Money	$8.20In the Money	$9.50In the Money	$9.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$7.90In the Money	$9.40In the Money	$8.66In the Money	$0.97In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$49.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$7.20In the Money	$8.50In the Money	$7.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$49.50	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IPIn the Money	$6.70In the Money	$8.00In the Money	$8.32In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$50.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IPIn the Money	$6.30In the Money	$7.00In the Money	$6.83In the Money	$-0.78In the Money	16In the Money	497In the Money	Filter Table By Strike Price of$51.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IPIn the Money	$4.90In the Money	$6.00In the Money	$6.30In the Money	$1.19In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$52.00	IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$3.70In the Money	$5.00In the Money	$4.85In the Money	$1.35In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$53.00	IPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IPIn the Money	$3.00In the Money	$4.00In the Money	$4.03In the Money	$-0.77In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$54.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	20Out of the Money
IPIn the Money	$2.25In the Money	$3.00In the Money	$3.10In the Money	$-0.80In the Money	88In the Money	65In the Money	Filter Table By Strike Price of$55.00	IPNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
IPIn the Money	$0.85In the Money	$2.00In the Money	$1.80In the Money	$-1.13In the Money	6In the Money	82In the Money	Filter Table By Strike Price of$56.00	IPNear the Money	---Near the Money	$0.20Near the Money	$0.33Near the Money	$0.25Near the Money	1Near the Money	37Near the Money
IPUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.82Underlying issue's last price	$-0.97Underlying issue's last price	7Underlying issue's last price	178Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	IPUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.26Underlying issue's last price	$0.21Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price
IPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.97Near the Money	37Near the Money	5Near the Money	Filter Table By Strike Price of$58.00	IPIn the Money	$0.15In the Money	$1.00In the Money	$0.35In the Money	$-0.11In the Money	7In the Money	27In the Money
IPNear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$-0.21Near the Money	6Near the Money	254Near the Money	Filter Table By Strike Price of$59.00	IPIn the Money	$0.70In the Money	$2.25In the Money	$1.30In the Money	$0.30In the Money	29In the Money	25In the Money
IPNear the Money	---Near the Money	$0.65Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$60.00	IPIn the Money	$1.15In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$61.00	IPIn the Money	$2.25In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	IPIn the Money	$3.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$63.00	IPIn the Money	$4.10In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	IPIn the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$65.00	IPIn the Money	$6.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$66.00	IPIn the Money	$7.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	IPIn the Money	$8.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Paper Co
NYSE:IPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)