Stocks Options

LAST PRICE
56.9300
TODAY'S CHANGE (%)
Trending Up0.5500 (0.9755%)

Bid / Lots
55.5500/ 1
Ask / Lots
56.9300/ 1
Open / Previous Close
55.9700 / 56.3800
Day Range
Low 55.9100
High 56.9703
52 Week Range
Low 31.7650
High 59.5200
Volume
3,813,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IPIn the Money	$29.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIn the Money	$27.60In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$24.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$22.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$20.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IPIn the Money	$17.60In the Money	$19.90In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	IPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIn the Money	$17.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$16.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$15.10In the Money	$17.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IPIn the Money	$14.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	IPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$13.10In the Money	$15.30In the Money	$13.80In the Money	$0.19In the Money	40In the Money	17In the Money	Filter Table By Strike Price of$42.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$12.60In the Money	$14.90In the Money	$13.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,104Out of the Money
IPIn the Money	$12.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$11.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IPIn the Money	$10.70In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIn the Money	$11.00In the Money	$12.10In the Money	$12.20In the Money	$-0.03In the Money	960In the Money	322In the Money	Filter Table By Strike Price of$45.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,946Out of the Money
IPIn the Money	$9.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$9.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIn the Money	$8.80In the Money	$10.70In the Money	$9.40In the Money	$0.61In the Money	35In the Money	11In the Money	Filter Table By Strike Price of$46.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IPIn the Money	$8.20In the Money	$10.30In the Money	$2.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IPIn the Money	$7.90In the Money	$9.70In the Money	$9.10In the Money	$-0.42In the Money	558In the Money	112In the Money	Filter Table By Strike Price of$47.50	IPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
IPIn the Money	$7.90In the Money	$9.10In the Money	$8.60In the Money	$6.14In the Money	96In the Money	24In the Money	Filter Table By Strike Price of$48.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
IPIn the Money	$6.90In the Money	$8.60In the Money	$8.00In the Money	$1.38In the Money	140In the Money	32In the Money	Filter Table By Strike Price of$48.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
IPIn the Money	$6.40In the Money	$8.10In the Money	$7.50In the Money	$-1.80In the Money	155In the Money	37In the Money	Filter Table By Strike Price of$49.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
IPIn the Money	$5.90In the Money	$7.70In the Money	$6.78In the Money	$-1.52In the Money	8,160In the Money	3,303In the Money	Filter Table By Strike Price of$49.50	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IPIn the Money	$5.90In the Money	$7.10In the Money	$6.90In the Money	$0.59In the Money	3,849In the Money	1,495In the Money	Filter Table By Strike Price of$50.00	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,843Out of the Money
IPIn the Money	$5.30In the Money	$6.00In the Money	$5.70In the Money	$0.70In the Money	3,360In the Money	1,262In the Money	Filter Table By Strike Price of$51.00	IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIn the Money	$4.70In the Money	$5.10In the Money	$4.70In the Money	$0.40In the Money	1,920In the Money	731In the Money	Filter Table By Strike Price of$52.00	IPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
IPIn the Money	$3.90In the Money	$4.60In the Money	$4.00In the Money	$-1.36In the Money	502In the Money	121In the Money	Filter Table By Strike Price of$52.50	IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IPIn the Money	$2.65In the Money	$4.20In the Money	$3.60In the Money	$0.30In the Money	282In the Money	52In the Money	Filter Table By Strike Price of$53.00	IPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IPIn the Money	$2.05In the Money	$3.20In the Money	$2.60In the Money	$0.33In the Money	100In the Money	25In the Money	Filter Table By Strike Price of$54.00	IPNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
IPIn the Money	$0.95In the Money	$2.10In the Money	$1.80In the Money	$-1.70In the Money	1,045In the Money	274In the Money	Filter Table By Strike Price of$55.00	IPNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.03Near the Money	19Near the Money	137Near the Money
IPUnderlying issue's last price	$0.40Underlying issue's last price	$1.10Underlying issue's last price	$0.90Underlying issue's last price	$-0.55Underlying issue's last price	4Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	IPUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	$-0.50Underlying issue's last price	1Underlying issue's last price	38Underlying issue's last price
IPNear the Money	---Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$57.00	IPIn the Money	$0.55In the Money	$1.10In the Money	$1.15In the Money	$0.41In the Money	2In the Money	37In the Money
IPNear the Money	---Near the Money	$0.25Near the Money	$0.13Near the Money	$0.03Near the Money	5Near the Money	1,453Near the Money	Filter Table By Strike Price of$57.50	IPIn the Money	$0.75In the Money	$2.25In the Money	$1.78In the Money	$0.08In the Money	2In the Money	28In the Money
IPNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$58.00	IPIn the Money	$1.35In the Money	$2.10In the Money	$0.70In the Money	$0.00In the Money	---In the Money	15In the Money
IPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	6Near the Money	226Near the Money	Filter Table By Strike Price of$59.00	IPIn the Money	$2.15In the Money	$3.40In the Money	$3.06In the Money	$0.00In the Money	---In the Money	28In the Money
IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$60.00	IPIn the Money	$3.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$61.00	IPIn the Money	$3.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	IPIn the Money	$5.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	IPIn the Money	$5.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	IPIn the Money	$6.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$64.00	IPIn the Money	$7.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	IPIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	IPIn the Money	$9.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	IPIn the Money	$10.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Paper Co
NYSE:IPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)