• LAST PRICE
    27.8950
  • TODAY'S CHANGE (%)
    Trending Up1.0950 (4.0858%)
  • Bid / Lots
    27.8300/ 7
  • Ask / Lots
    27.9600/ 7
  • Open / Previous Close
    27.0000 / 26.8000
  • Day Range
    Low 26.7800
    High 27.9499
  • 52 Week Range
    Low 17.5200
    High 29.7500
  • Volume
    70,011
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IPIIn the Money
$16.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IPIIn the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$14.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IPIIn the Money
$12.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIIn the Money
$11.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIIn the Money
$10.20In the Money
$13.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
IPIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
IPIIn the Money
$9.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IPIIn the Money
$8.30In the Money
$11.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIIn the Money
$7.30In the Money
$10.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
IPIIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IPIIn the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IPIIn the Money
$4.40In the Money
$6.50In the Money
$5.95In the Money
$0.00In the Money
---In the Money
14In the Money
IPIOut of the Money
---Out of the Money
$1.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IPIIn the Money
$3.90In the Money
$4.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
IPIOut of the Money
---Out of the Money
$0.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IPIIn the Money
$2.90In the Money
$3.70In the Money
$2.05In the Money
$0.00In the Money
---In the Money
77In the Money
IPINear the Money
---Near the Money
$2.20Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
IPIIn the Money
$2.15In the Money
$2.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
105In the Money
IPINear the Money
---Near the Money
$2.25Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
IPIUnderlying issue's last price
$1.50Underlying issue's last price
$2.05Underlying issue's last price
$1.45Underlying issue's last price
$0.21Underlying issue's last price
73Underlying issue's last price
193Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
IPIUnderlying issue's last price
$0.55Underlying issue's last price
$1.00Underlying issue's last price
$0.77Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
16Underlying issue's last price
IPINear the Money
---Near the Money
$4.00Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
IPIIn the Money
---In the Money
$2.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
62In the Money
IPINear the Money
$0.55Near the Money
$0.70Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
IPIIn the Money
$1.30In the Money
$2.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
IPINear the Money
---Near the Money
$0.75Near the Money
$0.38Near the Money
$0.08Near the Money
2Near the Money
197Near the Money
IPIIn the Money
$2.20In the Money
$2.85In the Money
$4.50In the Money
$0.00In the Money
---In the Money
62In the Money
IPIOut of the Money
---Out of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IPIIn the Money
$2.75In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IPIIn the Money
$3.60In the Money
$6.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3In the Money
IPIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IPIIn the Money
$4.70In the Money
$7.50In the Money
$9.56In the Money
$0.00In the Money
---In the Money
1In the Money
IPIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IPIIn the Money
$5.60In the Money
$8.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IPIIn the Money
$6.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money