Stocks Options

LAST PRICE
26.7200
TODAY'S CHANGE (%)
Trending Up1.3500 (5.3212%)

Bid / Lots
26.3000/ 1
Ask / Lots
28.0100/ 3
Open / Previous Close
26.3600 / 25.3700
Day Range
Low 25.5424
High 26.7500
52 Week Range
Low 17.5200
High 28.0000
Volume
156,392
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IPIIn the Money	$9.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IPIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IPIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IPIIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IPIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIIn the Money	$7.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	IPIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIIn the Money	$5.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IPIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IPIIn the Money	$5.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	IPIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IPIIn the Money	$4.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	IPIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IPIIn the Money	$3.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	IPIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IPIIn the Money	$3.10In the Money	$6.40In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	IPIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
IPIIn the Money	$1.40In the Money	$5.50In the Money	$1.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$24.00	IPINear the Money	---Near the Money	$2.20Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
IPIIn the Money	$1.55In the Money	$4.80In the Money	$1.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	IPINear the Money	---Near the Money	$2.00Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
IPIUnderlying issue's last price	$1.10Underlying issue's last price	$1.90Underlying issue's last price	$1.64Underlying issue's last price	$0.80Underlying issue's last price	4Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	IPIUnderlying issue's last price	$0.45Underlying issue's last price	$1.55Underlying issue's last price	$1.17Underlying issue's last price	$-0.51Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price
IPINear the Money	---Near the Money	$1.25Near the Money	$0.84Near the Money	$0.09Near the Money	1Near the Money	383Near the Money	Filter Table By Strike Price of$27.00	IPIIn the Money	---In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPINear the Money	---Near the Money	$0.85Near the Money	$0.50Near the Money	$0.08Near the Money	11Near the Money	68Near the Money	Filter Table By Strike Price of$28.00	IPIIn the Money	---In the Money	$4.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
IPINear the Money	$0.05Near the Money	$0.55Near the Money	$0.10Near the Money	$0.10Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	IPIIn the Money	$2.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	IPIIn the Money	$2.75In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	IPIIn the Money	$2.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	IPIIn the Money	$4.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.00	IPIIn the Money	$4.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IPIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	IPIIn the Money	$7.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intrepid Potash Inc
NYSE:IPIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)