• LAST PRICE
    27.1700
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.6296%)
  • Bid / Lots
    26.4900/ 1
  • Ask / Lots
    27.1700/ 3
  • Open / Previous Close
    27.2600 / 27.0000
  • Day Range
    Low 26.6200
    High 27.5685
  • 52 Week Range
    Low 17.5200
    High 29.7500
  • Volume
    50,122
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IPIIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$10.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$8.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$7.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$6.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IPIIn the Money
$5.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IPIIn the Money
$4.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IPIIn the Money
$3.50In the Money
$6.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
IPIIn the Money
$2.50In the Money
$5.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
IPIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IPIIn the Money
---In the Money
$4.80In the Money
$2.45In the Money
$0.00In the Money
---In the Money
17In the Money
IPINear the Money
---Near the Money
$3.50Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IPIIn the Money
$0.70In the Money
$2.90In the Money
$1.40In the Money
$0.00In the Money
---In the Money
119In the Money
IPINear the Money
---Near the Money
$1.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
IPIUnderlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
387Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
IPIUnderlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IPINear the Money
---Near the Money
$0.75Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
IPIIn the Money
---In the Money
$2.25In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
IPINear the Money
---Near the Money
$3.50Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
IPIIn the Money
$0.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPINear the Money
---Near the Money
$3.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
IPIIn the Money
$1.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$2.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IPIIn the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IPIIn the Money
$4.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IPIIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IPIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IPIIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money