Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.40In the Money | $5.45In the Money | $4.45In the Money | $-0.08In the Money | 4In the Money | 33In the Money | IQOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $4.00In the Money | $4.85In the Money | $3.93In the Money | $-1.12In the Money | 1In the Money | 5In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.50In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.84In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | IQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.28In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.81In the Money | $3.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | IQNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.35In the Money | $2.57In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 713Near the Money | |
IQIn the Money | $1.03In the Money | $2.01In the Money | $0.98In the Money | $0.12In the Money | 70In the Money | 1,477In the Money | IQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 29Near the Money | 5,791Near the Money | |
IQIn the Money | $0.62In the Money | $1.60In the Money | $0.63In the Money | $0.15In the Money | 305In the Money | 5,029In the Money | IQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 329Near the Money | 5,343Near the Money | |
IQUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $0.14Underlying issue's last price | 3,487Underlying issue's last price | 7,931Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IQUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $-0.11Underlying issue's last price | 2,781Underlying issue's last price | 13,835Underlying issue's last price |
IQNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 2,841Near the Money | 2,924Near the Money | IQIn the Money | $0.18In the Money | $0.69In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
IQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 277Near the Money | IQIn the Money | $0.27In the Money | $1.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 662Near the Money | IQIn the Money | $1.08In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | IQIn the Money | $1.71In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.20In the Money | $2.66In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.26In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.78In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |