Stocks Options

LAST PRICE
5.2600
TODAY'S CHANGE (%)
Trending Down-0.5300 (-9.1537%)

Bid / Lots
5.2500/ 40
Ask / Lots
5.2600/ 32
Open / Previous Close
5.5800 / 5.7900
Day Range
Low 5.2200
High 5.6350
52 Week Range
Low 3.0600
High 6.4700
Volume
18,616,557
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IQIn the Money	$4.00In the Money	$5.70In the Money	$5.22In the Money	$0.93In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$0.50	IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	$4.60In the Money	$4.85In the Money	$3.77In the Money	$-0.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	$2.58In the Money	$3.30In the Money	$3.50In the Money	$0.37In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.00	IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IQIn the Money	$2.06In the Money	$2.27In the Money	$2.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IQIn the Money	$0.88In the Money	$1.53In the Money	$1.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.50	IQNear the Money	$0.06Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
IQIn the Money	$0.98In the Money	$1.33In the Money	$1.40In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	IQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	300Near the Money	---Near the Money
IQIn the Money	$0.75In the Money	$0.78In the Money	$0.82In the Money	$-0.33In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$4.50	IQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
IQUnderlying issue's last price	$0.19Underlying issue's last price	$0.66Underlying issue's last price	$0.26Underlying issue's last price	$-0.51Underlying issue's last price	373Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	IQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	72Underlying issue's last price	---Underlying issue's last price
IQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.28Near the Money	759Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	IQIn the Money	$0.22In the Money	$0.30In the Money	$0.24In the Money	$0.21In the Money	204In the Money	---In the Money
IQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	238Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	IQIn the Money	$0.31In the Money	$0.99In the Money	$0.53In the Money	$0.07In the Money	6In the Money	---In the Money
IQNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.07Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	IQIn the Money	$2.31In the Money	$2.54In the Money	$2.32In the Money	$0.00In the Money	1In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iQIYI Inc
NASDAQ:IQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)