Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.45In the Money | $5.15In the Money | $4.47In the Money | $-0.45In the Money | 6In the Money | 38In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.90In the Money | $4.05In the Money | $4.75In the Money | $0.31In the Money | 5In the Money | 18In the Money | IQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.10In the Money | $3.55In the Money | $3.50In the Money | $-0.44In the Money | 4In the Money | 22In the Money | IQOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.11In the Money | $3.05In the Money | $2.98In the Money | $0.05In the Money | 1In the Money | 9In the Money | IQNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.73In the Money | $2.73In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.95In the Money | $2.06In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | IQNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.75In the Money | $2.13In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 853Near the Money | |
IQIn the Money | $0.91In the Money | $1.77In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | IQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | |
IQUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 31Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IQUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | 6,790Underlying issue's last price |
IQNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.23Near the Money | 128Near the Money | 1,368Near the Money | IQIn the Money | $0.13In the Money | $0.14In the Money | $0.13In the Money | $0.06In the Money | 461In the Money | 3,397In the Money | |
IQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 290Near the Money | 3,115Near the Money | IQIn the Money | $0.52In the Money | $0.56In the Money | $0.50In the Money | $0.19In the Money | 14In the Money | 195In the Money | |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 99Near the Money | 1,546Near the Money | IQIn the Money | $0.97In the Money | $1.10In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
IQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.03Near the Money | 6Near the Money | 128Near the Money | IQIn the Money | $1.46In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IQIn the Money | $1.96In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | IQIn the Money | $2.45In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IQIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |