Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.20In the Money | $5.25In the Money | $4.75In the Money | $0.25In the Money | 3In the Money | 38In the Money | IQOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.75In the Money | $4.75In the Money | $3.93In the Money | $-0.07In the Money | 5In the Money | 22In the Money | IQOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.81In the Money | $4.20In the Money | $3.43In the Money | $-0.07In the Money | 3In the Money | 23In the Money | IQOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.51In the Money | $3.75In the Money | $2.93In the Money | $-0.05In the Money | 3In the Money | 10In the Money | IQNear the Money | $0.00Near the Money | $0.74Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.01In the Money | $2.56In the Money | $2.41In the Money | $0.76In the Money | 6In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.53In the Money | $2.29In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | IQNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.14In the Money | $1.82In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 853Near the Money | |
IQIn the Money | $0.15In the Money | $1.75In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | |
IQUnderlying issue's last price | $0.30Underlying issue's last price | $0.66Underlying issue's last price | $0.51Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IQUnderlying issue's last price | $0.00Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 51Underlying issue's last price | 6,794Underlying issue's last price |
IQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 59Near the Money | 1,388Near the Money | IQIn the Money | $0.14In the Money | $0.19In the Money | $0.16In the Money | $0.03In the Money | 184In the Money | 3,388In the Money | |
IQNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | 3,170Near the Money | IQIn the Money | $0.39In the Money | $0.66In the Money | $0.58In the Money | $0.04In the Money | 6In the Money | 193In the Money | |
IQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 270Near the Money | 1,727Near the Money | IQIn the Money | $0.27In the Money | $1.26In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | IQIn the Money | $1.47In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IQIn the Money | $1.87In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | IQIn the Money | $2.38In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.26In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IQIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |