Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.25In the Money | $5.95In the Money | $4.29In the Money | $-0.16In the Money | 2In the Money | 35In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $4.60In the Money | $4.85In the Money | $3.77In the Money | $-0.16In the Money | 1In the Money | 5In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.94In the Money | $3.95In the Money | $3.13In the Money | $0.28In the Money | 3In the Money | 3In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.50In the Money | $2.94In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.68In the Money | $2.81In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 713Near the Money | |
IQIn the Money | $1.66In the Money | $1.91In the Money | $1.65In the Money | $0.67In the Money | 34In the Money | 1,415In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 300Near the Money | 5,803Near the Money | |
IQIn the Money | $1.18In the Money | $1.40In the Money | $1.15In the Money | $0.52In the Money | 418In the Money | 5,076In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 104Near the Money | 5,322Near the Money | |
IQIn the Money | $0.71In the Money | $0.84In the Money | $0.77In the Money | $0.44In the Money | 2,421In the Money | 9,755In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 365Near the Money | 13,638Near the Money | |
IQUnderlying issue's last price | $0.27Underlying issue's last price | $0.50Underlying issue's last price | $0.29Underlying issue's last price | $0.15Underlying issue's last price | 2,422Underlying issue's last price | 3,661Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | IQUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.54Underlying issue's last price | 189Underlying issue's last price | 299Underlying issue's last price |
IQNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.08Near the Money | 300Near the Money | 293Near the Money | IQIn the Money | $0.22In the Money | $1.17In the Money | $0.46In the Money | $0.46In the Money | 10In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 3Near the Money | 658Near the Money | IQIn the Money | $0.31In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 67Near the Money | IQIn the Money | $0.44In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $0.85In the Money | $2.73In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQNear the Money | $0.00Near the Money | $0.71Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.02In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.38In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.68In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.89In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |