Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.88In the Money | $4.25In the Money | $3.55In the Money | $-0.02In the Money | 7In the Money | 29In the Money | IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.05In the Money | $3.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.48In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
IQIn the Money | $1.98In the Money | $2.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 273In the Money | IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
IQIn the Money | $1.54In the Money | $1.64In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,733Near the Money | |
IQIn the Money | $1.06In the Money | $1.10In the Money | $1.04In the Money | $-0.06In the Money | 1In the Money | 296In the Money | IQNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,368Near the Money | |
IQIn the Money | $0.49In the Money | $0.61In the Money | $0.57In the Money | $0.01In the Money | 7In the Money | 5,069In the Money | IQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 122Near the Money | 2,873Near the Money | |
IQUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 1,455Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IQUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 24Underlying issue's last price | 61,021Underlying issue's last price |
IQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 169Near the Money | 6,785Near the Money | IQIn the Money | $0.42In the Money | $0.51In the Money | $0.46In the Money | $0.01In the Money | 2In the Money | 6,791In the Money | |
IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 10,556Near the Money | IQIn the Money | $0.91In the Money | $0.95In the Money | $0.95In the Money | $0.02In the Money | 2In the Money | 3,555In the Money | |
IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 13,809Near the Money | IQIn the Money | $1.39In the Money | $1.45In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | |
IQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,664Near the Money | IQIn the Money | $1.82In the Money | $2.39In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | IQIn the Money | $2.22In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.42In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,671Out of the Money | IQIn the Money | $2.77In the Money | $3.90In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IQIn the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | IQIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | IQIn the Money | $5.25In the Money | $6.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 395Out of the Money | IQIn the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |