Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.25In the Money | $7.00In the Money | $4.61In the Money | $0.16In the Money | 2In the Money | 36In the Money | IQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.70In the Money | $6.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.90In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | IQOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.96In the Money | $5.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | IQOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.95In the Money | $5.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.38In the Money | $4.80In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | IQNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.13In the Money | $2.77In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $2.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 843Near the Money | 20Near the Money | |
IQIn the Money | $1.62In the Money | $2.73In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | IQNear the Money | $0.00Near the Money | $1.24Near the Money | $0.02Near the Money | $-0.04Near the Money | 219Near the Money | 15Near the Money | |
IQIn the Money | $1.15In the Money | $2.19In the Money | $1.03In the Money | $0.55In the Money | 143In the Money | 105In the Money | IQNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.07Near the Money | 301Near the Money | 6,780Near the Money | |
IQIn the Money | $0.72In the Money | $0.98In the Money | $0.78In the Money | $0.35In the Money | 1,135In the Money | 597In the Money | IQNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.31Near the Money | 234Near the Money | 3,303Near the Money | |
IQUnderlying issue's last price | $0.24Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $0.22Underlying issue's last price | 2,339Underlying issue's last price | 826Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | IQUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.64Underlying issue's last price | 77Underlying issue's last price | 1Underlying issue's last price |
IQNear the Money | $0.13Near the Money | $0.21Near the Money | $0.13Near the Money | $0.07Near the Money | 299Near the Money | 911Near the Money | IQIn the Money | $0.22In the Money | $0.53In the Money | $0.46In the Money | $0.46In the Money | 1In the Money | ---In the Money | |
IQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.05Near the Money | 123Near the Money | 60Near the Money | IQIn the Money | $0.19In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IQIn the Money | $1.16In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | IQIn the Money | $1.37In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.91In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.38In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | IQIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.94In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |