Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.95In the Money | $6.65In the Money | $4.92In the Money | $0.31In the Money | 1In the Money | 38In the Money | IQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.40In the Money | $6.35In the Money | $4.44In the Money | $0.49In the Money | 6In the Money | 17In the Money | IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.93In the Money | $5.65In the Money | $3.94In the Money | $0.49In the Money | 5In the Money | 22In the Money | IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.98In the Money | $5.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | IQOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.34In the Money | $2.96In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $2.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.04In the Money | $2.44In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | IQNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.31In the Money | $2.28In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $1.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 853Near the Money | |
IQIn the Money | $1.05In the Money | $2.66In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | IQNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.01Near the Money | 127Near the Money | 234Near the Money | |
IQIn the Money | $0.63In the Money | $0.92In the Money | $0.80In the Money | $-0.23In the Money | 3In the Money | 126In the Money | IQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 6,790Near the Money | |
IQUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.41Underlying issue's last price | 260Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IQUnderlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 338Underlying issue's last price | 3,364Underlying issue's last price |
IQNear the Money | $0.07Near the Money | $0.09Near the Money | $0.13Near the Money | $-0.23Near the Money | 1,341Near the Money | 2,475Near the Money | IQIn the Money | $0.31In the Money | $0.49In the Money | $0.31In the Money | $0.20In the Money | 254In the Money | 76In the Money | |
IQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.09Near the Money | 1,404Near the Money | 1,195Near the Money | IQIn the Money | $0.73In the Money | $1.64In the Money | $0.68In the Money | $0.22In the Money | 138In the Money | 1In the Money | |
IQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.05Near the Money | 57Near the Money | 128Near the Money | IQIn the Money | $1.01In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IQIn the Money | $1.48In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 40Near the Money | IQIn the Money | $1.99In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.57In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IQIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |