Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.15In the Money | $4.50In the Money | $3.61In the Money | $-0.08In the Money | 3In the Money | 55In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.65In the Money | $4.00In the Money | $3.09In the Money | $-0.09In the Money | 2In the Money | 17In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.00In the Money | $3.50In the Money | $2.87In the Money | $0.17In the Money | 2In the Money | 17In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.85In the Money | $2.96In the Money | $2.08In the Money | $-0.11In the Money | 3In the Money | 5In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.32In the Money | $2.46In the Money | $1.58In the Money | $1.58In the Money | 2In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.98Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.91In the Money | $1.96In the Money | $0.91In the Money | $0.91In the Money | 2In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.98Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.33In the Money | $0.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 56Near the Money | |
IQUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IQUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 171Underlying issue's last price |
IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 93Near the Money | 350Near the Money | IQIn the Money | $0.21In the Money | $0.62In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 6,375In the Money | |
IQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 824Near the Money | IQIn the Money | $0.47In the Money | $1.21In the Money | $0.98In the Money | $0.23In the Money | 105In the Money | 5,429In the Money | |
IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 617Near the Money | IQIn the Money | $1.14In the Money | $1.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | IQIn the Money | $1.67In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IQIn the Money | $2.16In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.63In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IQIn the Money | $3.25In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |