Stocks Options

LAST PRICE
3.8600
TODAY'S CHANGE (%)
Trending Down-0.1100 (-2.7708%)

Bid / Lots
3.8600/ 8
Ask / Lots
3.8800/ 2
Open / Previous Close
3.8700 / 3.9700
Day Range
Low 3.8200
High 3.9500
52 Week Range
Low 3.0600
High 6.4700
Volume
13,951,431
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IQIn the Money	$3.25In the Money	$3.95In the Money	$3.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IQNear the Money	$0.01Near the Money	$0.13Near the Money	$0.06Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
IQIn the Money	$1.75In the Money	$2.01In the Money	$1.89In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$2.00	IQNear the Money	---Near the Money	$0.82Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
IQIn the Money	$1.17In the Money	$1.49In the Money	$1.35In the Money	$-0.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$2.50	IQNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
IQIn the Money	$0.65In the Money	$1.07In the Money	$0.92In the Money	$-0.12In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$3.00	IQNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	92Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$3.50Underlying issue's last price	IQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	155Underlying issue's last price	---Underlying issue's last price
IQNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	IQIn the Money	---In the Money	$0.42In the Money	$0.12In the Money	$0.01In the Money	244In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$4.50	IQIn the Money	$0.56In the Money	$0.85In the Money	$0.65In the Money	$0.13In the Money	42In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$5.00	IQIn the Money	$0.95In the Money	$1.75In the Money	$1.20In the Money	$0.25In the Money	1In the Money	---In the Money
IQNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	IQIn the Money	$1.03In the Money	$2.01In the Money	$1.44In the Money	$0.00In the Money	50In the Money	---In the Money
IQNear the Money	---Near the Money	$0.02Near the Money	$0.11Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	IQIn the Money	$0.63In the Money	$1.13In the Money	$0.76In the Money	$0.00In the Money	20In the Money	---In the Money
IQNear the Money	---Near the Money	$0.20Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	IQIn the Money	$2.64In the Money	$2.82In the Money	$2.82In the Money	$0.00In the Money	2,156In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	IQIn the Money	$4.75In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$12.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iQIYI Inc
NASDAQ:IQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)