Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.00In the Money | $6.85In the Money | $4.91In the Money | $0.30In the Money | 5In the Money | 53In the Money | IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.45In the Money | $6.40In the Money | $4.40In the Money | $0.45In the Money | 2In the Money | 18In the Money | IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.92In the Money | $5.90In the Money | $4.69In the Money | $1.24In the Money | 2In the Money | 23In the Money | IQOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.00In the Money | $5.40In the Money | $3.40In the Money | $0.45In the Money | 2In the Money | 5In the Money | IQOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.42In the Money | $2.94In the Money | $2.91In the Money | $1.05In the Money | 3In the Money | 2In the Money | IQNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.12In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.31In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $2.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.10In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.48Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 26Near the Money | |
IQIn the Money | $0.74In the Money | $2.48In the Money | $0.90In the Money | $-0.25In the Money | 2In the Money | 32In the Money | IQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 8,455Near the Money | |
IQUnderlying issue's last price | $0.36Underlying issue's last price | $0.54Underlying issue's last price | $0.41Underlying issue's last price | $-0.37Underlying issue's last price | 34Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IQUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 3Underlying issue's last price | 5,094Underlying issue's last price |
IQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.20Near the Money | 45Near the Money | 941Near the Money | IQIn the Money | $0.37In the Money | $0.76In the Money | $0.29In the Money | $-0.36In the Money | 5In the Money | 501In the Money | |
IQNear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 26Near the Money | 733Near the Money | IQIn the Money | $0.75In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 130Near the Money | 321Near the Money | IQIn the Money | $1.00In the Money | $2.60In the Money | $1.23In the Money | $-0.08In the Money | 8In the Money | 8In the Money | |
IQNear the Money | $0.01Near the Money | $0.56Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | IQIn the Money | $1.51In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.92In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.49In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.64In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.94In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |