Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.80In the Money | $7.00In the Money | $4.61In the Money | $0.16In the Money | 5In the Money | 48In the Money | IQOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.70In the Money | $6.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | IQOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.90In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | IQOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.15In the Money | $5.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | IQOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.15In the Money | $5.30In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.66In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.06In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.86Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.05In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
IQIn the Money | $1.20In the Money | $1.53In the Money | $1.15In the Money | $0.61In the Money | 35In the Money | 40In the Money | IQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 931Near the Money | 8,376Near the Money | |
IQIn the Money | $0.56In the Money | $1.01In the Money | $0.78In the Money | $0.43In the Money | 270In the Money | 552In the Money | IQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.14Near the Money | 160Near the Money | 5,027Near the Money | |
IQUnderlying issue's last price | $0.39Underlying issue's last price | $0.53Underlying issue's last price | $0.37Underlying issue's last price | $0.22Underlying issue's last price | 157Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | IQUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 501Underlying issue's last price |
IQNear the Money | $0.18Near the Money | $0.30Near the Money | $0.17Near the Money | $0.08Near the Money | 6Near the Money | 731Near the Money | IQIn the Money | $0.27In the Money | $0.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 306Near the Money | 24Near the Money | IQIn the Money | $0.63In the Money | $2.26In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IQNear the Money | $0.00Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | IQIn the Money | $1.08In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.45In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $1.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.68In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $2.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.26In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.48In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.96In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |