Stocks Options

LAST PRICE
4.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.1400/ 2
Ask / Lots
4.1800/ 54
Open / Previous Close
0.0000 / 4.1300
Day Range
---
52 Week Range
Low 3.0600
High 6.4700
Volume
4
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IQIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$0.50	IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IQNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
IQIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$2.00	IQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	656Near the Money
IQIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$2.50	IQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,733Near the Money
IQIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$3.00	IQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,368Near the Money
IQIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	5,069In the Money	Filter Table By Strike Price of$3.50	IQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,873Near the Money
IQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,455Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	IQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41,784Underlying issue's last price
IQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6,778Near the Money	Filter Table By Strike Price of$4.50	IQIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	6,771In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,556Near the Money	Filter Table By Strike Price of$5.00	IQIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	3,555In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	13,809Near the Money	Filter Table By Strike Price of$5.50	IQIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1,474In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,664Near the Money	Filter Table By Strike Price of$6.00	IQIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	93In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$6.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,671Out of the Money	Filter Table By Strike Price of$7.50	IQIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	757In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$8.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$9.00	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$10.00	IQIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$12.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iQIYI Inc
NASDAQ:IQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)