Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.50In the Money | $6.85In the Money | $5.27In the Money | $0.60In the Money | 2In the Money | 18In the Money | IQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $4.00In the Money | $6.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | IQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.50In the Money | $5.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | IQOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.00In the Money | $5.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | IQOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.31In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.61In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.36In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.85Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
IQIn the Money | $1.08In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
IQIn the Money | $0.10In the Money | $2.23In the Money | $0.97In the Money | $0.12In the Money | 30In the Money | 9In the Money | IQNear the Money | $0.03Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 9,509Near the Money | |
IQUnderlying issue's last price | $0.36Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $-0.16Underlying issue's last price | 46Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IQUnderlying issue's last price | $0.12Underlying issue's last price | $1.44Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,483Underlying issue's last price |
IQNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.22Near the Money | 82Near the Money | 24Near the Money | IQIn the Money | $0.38In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.10Near the Money | 71Near the Money | 66Near the Money | IQIn the Money | $0.37In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.02Near the Money | $0.58Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 3Near the Money | IQIn the Money | $1.09In the Money | $2.08In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
IQNear the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.08In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.01Near the Money | $0.43Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IQIn the Money | $1.85In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $1.41Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | IQIn the Money | $2.18In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.88In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.83In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |