Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.60In the Money | $4.75In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
IQIn the Money | $2.38In the Money | $3.15In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 271In the Money | IQNear the Money | $0.00Near the Money | $0.71Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
IQIn the Money | $1.75In the Money | $2.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | IQNear the Money | $0.00Near the Money | $0.71Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,733Near the Money | |
IQIn the Money | $1.44In the Money | $1.78In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 304In the Money | IQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,276Near the Money | |
IQIn the Money | $0.57In the Money | $1.30In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 5,068In the Money | IQNear the Money | $0.01Near the Money | $0.52Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,823Near the Money | |
IQIn the Money | $0.61In the Money | $0.93In the Money | $0.71In the Money | $-0.06In the Money | 3In the Money | 1,409In the Money | IQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 41,774Near the Money | |
IQUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 6,545Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IQUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 40Underlying issue's last price | 6,793Underlying issue's last price |
IQNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 54Near the Money | 10,634Near the Money | IQIn the Money | $0.30In the Money | $0.55In the Money | $0.45In the Money | $0.08In the Money | 5In the Money | 6,942In the Money | |
IQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18,631Near the Money | IQIn the Money | $0.28In the Money | $1.51In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 1,724In the Money | |
IQNear the Money | $0.01Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 10,677Near the Money | IQIn the Money | $1.04In the Money | $1.51In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
IQNear the Money | $0.01Near the Money | $0.71Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IQIn the Money | $1.61In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.71Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.23In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,666Near the Money | IQIn the Money | $2.16In the Money | $3.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 808In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.94In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IQIn the Money | $3.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | IQIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | IQIn the Money | $4.65In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | IQIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |