Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.05In the Money | $4.50In the Money | $3.75In the Money | $-0.37In the Money | 2In the Money | 22In the Money | IQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.82In the Money | $3.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.03In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.70Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
IQIn the Money | $2.06In the Money | $2.42In the Money | $2.23In the Money | $-0.12In the Money | 1In the Money | 273In the Money | IQNear the Money | $0.00Near the Money | $0.70Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
IQIn the Money | $1.50In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | IQNear the Money | $0.00Near the Money | $0.70Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,733Near the Money | |
IQIn the Money | $1.03In the Money | $1.38In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 303In the Money | IQNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 92Near the Money | 3,276Near the Money | |
IQIn the Money | $0.71In the Money | $0.77In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 5,068In the Money | IQNear the Money | $0.01Near the Money | $0.18Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,823Near the Money | |
IQUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 13Underlying issue's last price | 1,440Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IQUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 41,780Underlying issue's last price |
IQNear the Money | $0.04Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 17Near the Money | 6,561Near the Money | IQIn the Money | $0.32In the Money | $0.37In the Money | $0.35In the Money | $0.01In the Money | 60In the Money | 6,803In the Money | |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 52Near the Money | 10,593Near the Money | IQIn the Money | $0.58In the Money | $1.00In the Money | $0.82In the Money | $0.07In the Money | 300In the Money | 6,949In the Money | |
IQNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 13,820Near the Money | IQIn the Money | $0.86In the Money | $1.51In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 1,724In the Money | |
IQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10,666Near the Money | IQIn the Money | $1.37In the Money | $2.02In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
IQNear the Money | $0.00Near the Money | $0.51Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IQIn the Money | $2.06In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.76In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,661Out of the Money | IQIn the Money | $2.61In the Money | $3.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 808In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IQIn the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | IQIn the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | IQIn the Money | $5.75In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | IQIn the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |