Stocks Options

LAST PRICE
5.2600
TODAY'S CHANGE (%)
Trending Down-0.5300 (-9.1537%)

Bid / Lots
5.2500/ 40
Ask / Lots
5.2600/ 32
Open / Previous Close
5.5800 / 5.7900
Day Range
Low 5.2200
High 5.6350
52 Week Range
Low 3.0600
High 6.4700
Volume
18,616,557
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IQIn the Money	$4.50In the Money	$5.70In the Money	$4.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$0.50	IQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	$4.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	IQOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	$3.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
IQIn the Money	$3.00In the Money	$4.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$2.00	IQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
IQIn the Money	$2.40In the Money	$3.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$2.50	IQNear the Money	$0.00Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,733Near the Money
IQIn the Money	$2.08In the Money	$2.57In the Money	$2.44In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$3.00	IQNear the Money	$0.00Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,276Near the Money
IQIn the Money	$1.32In the Money	$2.04In the Money	$1.44In the Money	$0.00In the Money	---In the Money	5,068In the Money	Filter Table By Strike Price of$3.50	IQNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,823Near the Money
IQIn the Money	$1.25In the Money	$1.39In the Money	$1.35In the Money	$-0.30In the Money	23In the Money	1,340In the Money	Filter Table By Strike Price of$4.00	IQNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41,749Near the Money
IQIn the Money	$0.80In the Money	$0.96In the Money	$0.90In the Money	$-0.30In the Money	32In the Money	6,483In the Money	Filter Table By Strike Price of$4.50	IQNear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	10Near the Money	5,538Near the Money
IQUnderlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.52Underlying issue's last price	$-0.39Underlying issue's last price	943Underlying issue's last price	9,834Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	IQUnderlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	$0.11Underlying issue's last price	446Underlying issue's last price	2,061Underlying issue's last price
IQNear the Money	$0.26Near the Money	$0.28Near the Money	$0.29Near the Money	$-0.25Near the Money	5,153Near the Money	16,839Near the Money	Filter Table By Strike Price of$5.50	IQIn the Money	$0.47In the Money	$0.50In the Money	$0.45In the Money	$-0.42In the Money	102In the Money	1,622In the Money
IQNear the Money	$0.14Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.12Near the Money	823Near the Money	10,999Near the Money	Filter Table By Strike Price of$6.00	IQIn the Money	$0.63In the Money	$1.13In the Money	$0.76In the Money	$-0.38In the Money	20In the Money	116In the Money
IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	223Near the Money	8,358Near the Money	Filter Table By Strike Price of$7.50	IQIn the Money	$1.96In the Money	$2.54In the Money	$2.82In the Money	$0.00In the Money	---In the Money	808In the Money
IQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$9.00	IQIn the Money	$2.79In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	IQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IQOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$10.00	IQIn the Money	$3.85In the Money	$5.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$12.50	IQIn the Money	$6.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iQIYI Inc
NASDAQ:IQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)