• LAST PRICE
    4.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.7317%)
  • Bid / Lots
    4.1300/ 5
  • Ask / Lots
    4.1500/ 3
  • Open / Previous Close
    4.0600 / 4.1000
  • Day Range
    Low 4.0300
    High 4.1600
  • 52 Week Range
    Low 3.0600
    High 6.4700
  • Volume
    24,653,085
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IQIn the Money
$2.93In the Money
$4.50In the Money
$3.91In the Money
$0.26In the Money
2In the Money
56In the Money
IQOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$2.81In the Money
$3.25In the Money
$3.37In the Money
$0.00In the Money
---In the Money
23In the Money
IQOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$2.49In the Money
$3.50In the Money
$2.57In the Money
$0.00In the Money
---In the Money
11In the Money
IQNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$1.68In the Money
$2.56In the Money
$2.96In the Money
$0.00In the Money
---In the Money
5In the Money
IQNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$1.50In the Money
$2.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$1.01In the Money
$1.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$1.00Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IQIn the Money
$0.58In the Money
$1.08In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.87Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQUnderlying issue's last price
$0.20Underlying issue's last price
$0.24Underlying issue's last price
$0.20Underlying issue's last price
$-0.09Underlying issue's last price
15Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
IQUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.14Underlying issue's last price
4Underlying issue's last price
12Underlying issue's last price
IQNear the Money
$0.00Near the Money
$0.44Near the Money
$0.03Near the Money
$-0.06Near the Money
2Near the Money
64Near the Money
IQIn the Money
$0.36In the Money
$1.22In the Money
$0.43In the Money
$0.01In the Money
1In the Money
5,165In the Money
IQNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
48Near the Money
IQIn the Money
$0.44In the Money
$1.31In the Money
$0.84In the Money
$0.66In the Money
56In the Money
24In the Money
IQNear the Money
$0.00Near the Money
$0.40Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
IQIn the Money
$1.11In the Money
$1.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$1.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
IQIn the Money
$1.47In the Money
$2.56In the Money
$0.90In the Money
$0.00In the Money
---In the Money
11In the Money
IQNear the Money
$0.00Near the Money
$1.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
IQIn the Money
$2.10In the Money
$2.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$1.00Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
IQIn the Money
$2.24In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IQIn the Money
$2.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IQIn the Money
$3.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$3.80In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$4.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$5.25In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money