Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.70In the Money | $3.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.66In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.17In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.64In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.16In the Money | $1.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
IQIn the Money | $0.68In the Money | $0.78In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | IQNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
IQUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.14Underlying issue's last price | 21Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IQUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 9,460Underlying issue's last price |
IQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 26Near the Money | 5,124Near the Money | IQIn the Money | $0.34In the Money | $0.37In the Money | $0.32In the Money | $0.02In the Money | 1In the Money | 4,511In the Money | |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,134Near the Money | IQIn the Money | $0.80In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 6,040Near the Money | IQIn the Money | $1.30In the Money | $1.35In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | |
IQNear the Money | $0.01Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IQIn the Money | $1.78In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,148Near the Money | IQIn the Money | $2.26In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQNear the Money | $0.01Near the Money | $0.14Near the Money | $0.01Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | IQIn the Money | $2.37In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 4Out of the Money | IQIn the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IQIn the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | IQIn the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IQIn the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IQIn the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |