Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.36In the Money | $2.99In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.82In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.37In the Money | $1.87In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
IQIn the Money | $0.95In the Money | $1.09In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 252In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
IQIn the Money | $0.51In the Money | $0.59In the Money | $0.54In the Money | $0.04In the Money | 55In the Money | 2,468In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,904Near the Money | |
IQUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 1,077Underlying issue's last price | 5,014Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 272Underlying issue's last price | 1,865Underlying issue's last price |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 134Near the Money | 5,081Near the Money | IQIn the Money | $0.41In the Money | $0.47In the Money | $0.32In the Money | $-0.15In the Money | 5In the Money | 36In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,733Near the Money | IQIn the Money | $0.75In the Money | $1.11In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
IQNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | IQIn the Money | $1.21In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.84In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.47Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | IQIn the Money | $2.25In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | IQIn the Money | $2.76In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |