• LAST PRICE
    4.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.7317%)
  • Bid / Lots
    4.1300/ 5
  • Ask / Lots
    4.1500/ 3
  • Open / Previous Close
    4.0600 / 4.1000
  • Day Range
    Low 4.0300
    High 4.1600
  • 52 Week Range
    Low 3.0600
    High 6.4700
  • Volume
    24,653,085
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IQIn the Money
$2.90In the Money
$4.30In the Money
$3.87In the Money
$0.20In the Money
4In the Money
7In the Money
IQOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$2.99In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$2.32In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.72Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$2.00In the Money
$2.38In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.72Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$1.45In the Money
$1.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.72Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
IQIn the Money
$1.02In the Money
$1.80In the Money
$1.40In the Money
$0.00In the Money
---In the Money
3In the Money
IQNear the Money
$0.01Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$0.37In the Money
$1.12In the Money
$0.73In the Money
$0.00In the Money
---In the Money
210In the Money
IQNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,459Near the Money
IQUnderlying issue's last price
$0.31Underlying issue's last price
$0.34Underlying issue's last price
$0.31Underlying issue's last price
$0.04Underlying issue's last price
517Underlying issue's last price
558Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
IQUnderlying issue's last price
$0.16Underlying issue's last price
$0.19Underlying issue's last price
$0.17Underlying issue's last price
$-0.01Underlying issue's last price
1,848Underlying issue's last price
551Underlying issue's last price
IQNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,356Near the Money
IQIn the Money
$0.45In the Money
$0.62In the Money
$0.40In the Money
$0.00In the Money
---In the Money
50In the Money
IQNear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$0.01Near the Money
30Near the Money
6,045Near the Money
IQIn the Money
$0.17In the Money
$1.14In the Money
$0.54In the Money
$0.00In the Money
---In the Money
1,425In the Money
IQNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
IQIn the Money
$0.96In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.01Near the Money
$0.11Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,193Near the Money
IQIn the Money
$1.78In the Money
$2.11In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
IQNear the Money
$0.01Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
IQIn the Money
$2.52In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.01Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
IQIn the Money
$3.10In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IQIn the Money
$4.10In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money