Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.76In the Money | $3.90In the Money | $2.99In the Money | $-0.44In the Money | 2In the Money | 19In the Money | IQNear the Money | $0.00Near the Money | $0.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.24In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQNear the Money | $0.00Near the Money | $0.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.75In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.24In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.67In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.78Near the Money | $0.01Near the Money | $0.00Near the Money | 111Near the Money | 2Near the Money | |
IQUnderlying issue's last price | $0.07Underlying issue's last price | $1.39Underlying issue's last price | $0.53Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.01Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
IQNear the Money | $0.12Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.08Near the Money | 155Near the Money | 100Near the Money | IQNear the Money | $0.12Near the Money | $0.21Near the Money | $0.14Near the Money | $0.05Near the Money | 28Near the Money | 269Near the Money | |
IQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 1,973Near the Money | IQIn the Money | $0.10In the Money | $0.75In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 2,769In the Money | |
IQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 312Near the Money | IQIn the Money | $0.80In the Money | $1.40In the Money | $1.01In the Money | $1.01In the Money | 20In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 20Near the Money | 92Near the Money | IQIn the Money | $1.16In the Money | $2.09In the Money | $1.48In the Money | $1.48In the Money | 20In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.52In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.01In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.31In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.81In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IQIn the Money | $3.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IQIn the Money | $3.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |