Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.23In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.75In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.38In the Money | $2.02In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IQIn the Money | $1.08In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 944In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 251Near the Money | |
IQIn the Money | $0.60In the Money | $0.65In the Money | $0.66In the Money | $0.16In the Money | 328In the Money | 702In the Money | IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 92Near the Money | 2,789Near the Money | |
IQUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.06Underlying issue's last price | 1,633Underlying issue's last price | 3,546Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.08Underlying issue's last price | 1,756Underlying issue's last price | 1,684Underlying issue's last price |
IQNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 3,503Near the Money | 9,162Near the Money | IQIn the Money | $0.48In the Money | $0.52In the Money | $0.48In the Money | $-0.05In the Money | 2In the Money | 40In the Money | |
IQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 497Near the Money | 1,252Near the Money | IQIn the Money | $0.90In the Money | $0.98In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 148Near the Money | 483Near the Money | IQIn the Money | $1.00In the Money | $1.83In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
IQNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 103Near the Money | IQIn the Money | $1.67In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IQIn the Money | $2.14In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.65In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |